조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 146.56 | +2.00 | +1.39% | 145.62 | 146.56 | 145.62 | 4,007 |
| 2026-05-19 | 144.56 | -0.8842 | -0.61% | 145.51 | 145.51 | 144.26 | 3,447 |
| 2026-05-18 | 145.44 | +2.38 | +1.67% | 144.43 | 145.63 | 144.41 | 9,452 |
| 2026-05-15 | 143.06 | -1.81 | -1.25% | 144.17 | 144.17 | 143.02 | 2,825 |
| 2026-05-14 | 144.87 | +0.7546 | +0.52% | 144.93 | 145.78 | 144.87 | 7,329 |
| 2026-05-13 | 144.11 | -0.8319 | -0.57% | 144.38 | 144.49 | 143.75 | 2,333 |
| 2026-05-12 | 144.95 | -0.4900 | -0.34% | 145.13 | 145.45 | 143.85 | 3,385 |
| 2026-05-11 | 145.44 | -2.24 | -1.52% | 147.46 | 149.13 | 145.44 | 2,361 |
| 2026-05-08 | 147.68 | +0.2470 | +0.17% | 147.46 | 147.84 | 147.42 | 1,481 |
| 2026-05-07 | 147.43 | -0.0415 | -0.03% | 147.79 | 148.16 | 147.43 | 5,366 |
| 2026-05-06 | 147.47 | +0.7434 | +0.51% | 147.74 | 147.74 | 147.27 | 4,052 |
| 2026-05-05 | 146.73 | +1.53 | +1.05% | 145.50 | 146.85 | 145.50 | 1,813 |
| 2026-05-04 | 145.20 | -1.22 | -0.83% | 145.63 | 147.10 | 144.60 | 5,329 |
| 2026-05-01 | 146.42 | +0.3600 | +0.25% | 146.83 | 146.83 | 146.31 | 2,549 |
| 2026-04-30 | 146.06 | +0.7500 | +0.52% | 145.71 | 146.48 | 145.55 | 2,769 |
| 2026-04-29 | 145.31 | -1.89 | -1.28% | 146.62 | 146.62 | 144.77 | 2,259 |
| 2026-04-28 | 147.20 | +0.4575 | +0.31% | 147.47 | 147.67 | 147.03 | 5,898 |
| 2026-04-27 | 146.74 | +0.8600 | +0.59% | 146.96 | 147.14 | 146.56 | 4,457 |
| 2026-04-24 | 145.88 | +0.3208 | +0.22% | 145.44 | 146.14 | 144.60 | 4,119 |
| 2026-04-23 | 145.56 | +0.1243 | +0.09% | 145.48 | 145.87 | 144.65 | 3,385 |