조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 152.10 | +0.2406 | +0.16% | 151.63 | 152.10 | 151.63 | 1,411 |
| 2026-10-12 | 151.86 | +0.4428 | +0.29% | 151.86 | 151.86 | 151.86 | 991 |
| 2026-10-09 | 151.41 | -0.0898 | -0.06% | 151.47 | 151.71 | 151.41 | 2,482 |
| 2026-10-08 | 151.50 | +0.8193 | +0.54% | 150.24 | 151.72 | 150.11 | 2,070 |
| 2026-10-07 | 150.68 | -1.51 | -0.99% | 150.79 | 151.17 | 150.40 | 2,532 |
| 2026-10-06 | 152.20 | -0.1360 | -0.09% | 152.43 | 152.96 | 151.99 | 2,852 |
| 2026-10-05 | 152.33 | +0.1989 | +0.13% | 152.56 | 152.78 | 152.33 | 2,064 |
| 2026-10-02 | 152.13 | +1.18 | +0.78% | 152.10 | 152.90 | 151.93 | 2,140 |
| 2026-10-01 | 150.96 | +0.9237 | +0.62% | 149.97 | 150.96 | 149.94 | 4,089 |
| 2026-09-30 | 150.03 | -0.9006 | -0.60% | 151.27 | 151.27 | 150.03 | 3,683 |
| 2026-09-29 | 150.93 | -0.3480 | -0.23% | 151.67 | 151.67 | 150.00 | 1,959 |
| 2026-09-28 | 151.28 | -0.8665 | -0.57% | 151.19 | 151.35 | 150.91 | 1,620 |
| 2026-09-25 | 152.15 | +0.5465 | +0.36% | 151.53 | 152.40 | 151.53 | 1,154 |
| 2026-09-24 | 151.60 | -0.1621 | -0.11% | 151.39 | 151.62 | 151.39 | 1,068 |
| 2026-09-23 | 151.76 | -1.28 | -0.83% | 153.21 | 153.21 | 151.76 | 4,409 |
| 2026-09-22 | 153.04 | +0.3603 | +0.24% | 153.58 | 153.58 | 152.75 | 3,048 |
| 2026-09-21 | 152.68 | -0.7935 | -0.52% | 152.56 | 153.00 | 152.56 | 2,507 |
| 2026-09-18 | 153.47 | -1.00 | -0.65% | 153.71 | 153.71 | 153.22 | 1,465 |
| 2026-09-17 | 154.47 | -0.1293 | -0.08% | 156.18 | 156.18 | 154.43 | 1,501 |
| 2026-09-16 | 154.60 | -0.8542 | -0.55% | 155.63 | 155.76 | 154.32 | 2,405 |