조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 152.41 | +1.33 | +0.88% | 152.60 | 152.61 | 152.07 | 1,950 |
| 2026-06-17 | 151.08 | -1.95 | -1.27% | 153.65 | 153.65 | 150.73 | 1,862 |
| 2026-06-16 | 153.03 | -0.1142 | -0.07% | 153.98 | 153.98 | 153.03 | 1,619 |
| 2026-06-15 | 153.15 | -1.18 | -0.77% | 155.21 | 155.21 | 153.04 | 6,134 |
| 2026-06-12 | 154.33 | +1.16 | +0.75% | 154.16 | 154.33 | 154.16 | 751 |
| 2026-06-11 | 153.17 | +1.31 | +0.86% | 152.87 | 153.45 | 151.76 | 1,662 |
| 2026-06-10 | 151.86 | +0.3649 | +0.24% | 147.29 | 153.04 | 147.29 | 1,613 |
| 2026-06-09 | 151.49 | +1.75 | +1.17% | 152.34 | 155.57 | 150.43 | 12,634 |
| 2026-06-08 | 149.75 | +0.2997 | +0.20% | 150.41 | 150.41 | 149.31 | 5,794 |
| 2026-06-05 | 149.45 | +0.0001 | +0.00% | 149.91 | 149.99 | 149.13 | 5,240 |
| 2026-06-04 | 149.45 | +2.22 | +1.51% | 149.35 | 149.48 | 148.93 | 2,944 |
| 2026-06-03 | 147.22 | -2.21 | -1.48% | 147.35 | 147.67 | 147.00 | 2,950 |
| 2026-06-02 | 149.43 | +0.8406 | +0.57% | 147.79 | 149.47 | 147.79 | 5,277 |
| 2026-06-01 | 148.59 | -0.1044 | -0.07% | 147.74 | 148.59 | 147.74 | 1,130 |
| 2026-05-29 | 148.69 | -0.4781 | -0.32% | 149.04 | 149.23 | 148.69 | 2,038 |
| 2026-05-28 | 149.17 | +0.3942 | +0.26% | 147.72 | 151.00 | 147.72 | 2,528 |
| 2026-05-27 | 148.78 | -0.4763 | -0.32% | 149.91 | 149.92 | 148.60 | 1,893 |
| 2026-05-26 | 149.25 | +1.45 | +0.98% | 148.73 | 149.25 | 148.24 | 6,165 |
| 2026-05-22 | 147.80 | +0.6604 | +0.45% | 147.82 | 148.00 | 147.52 | 2,130 |
| 2026-05-21 | 147.14 | +0.5801 | +0.40% | 146.05 | 147.14 | 145.49 | 5,689 |