조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.89 | +2.04 | +12.87% | 16.13 | 17.93 | 16.13 | 4,623,176 |
| 2026-05-19 | 15.85 | -0.1700 | -1.06% | 15.80 | 16.01 | 15.55 | 2,644,246 |
| 2026-05-18 | 16.02 | -0.8500 | -5.04% | 16.87 | 16.97 | 15.55 | 4,421,302 |
| 2026-05-15 | 16.87 | -1.27 | -7.00% | 17.78 | 17.95 | 16.84 | 2,673,146 |
| 2026-05-14 | 18.14 | -0.6500 | -3.46% | 18.54 | 18.81 | 17.79 | 1,971,847 |
| 2026-05-13 | 18.79 | -0.1600 | -0.84% | 18.81 | 19.08 | 18.43 | 2,207,586 |
| 2026-05-12 | 18.95 | +0.2900 | +1.55% | 18.30 | 19.08 | 18.29 | 2,238,440 |
| 2026-05-11 | 18.66 | +0.5800 | +3.21% | 18.21 | 19.42 | 18.15 | 4,233,583 |
| 2026-05-08 | 18.08 | +0.9300 | +5.42% | 17.46 | 18.15 | 17.06 | 3,878,917 |
| 2026-05-07 | 17.15 | -0.7000 | -3.92% | 17.92 | 18.15 | 16.83 | 2,732,442 |
| 2026-05-06 | 17.85 | +0.3100 | +1.77% | 17.72 | 18.19 | 17.23 | 3,859,462 |
| 2026-05-05 | 17.54 | +0.5600 | +3.30% | 16.98 | 17.77 | 16.55 | 4,486,968 |
| 2026-05-04 | 16.98 | +0.8650 | +5.37% | 16.33 | 17.42 | 16.00 | 6,470,502 |
| 2026-05-01 | 16.12 | -5.35 | -24.91% | 16.02 | 16.81 | 15.14 | 18,118,769 |
| 2026-04-30 | 21.46 | +0.6300 | +3.02% | 20.94 | 22.38 | 20.85 | 5,658,229 |
| 2026-04-29 | 20.83 | -0.4300 | -2.02% | 21.61 | 21.61 | 20.55 | 2,760,338 |
| 2026-04-28 | 21.26 | -0.8600 | -3.89% | 22.02 | 22.40 | 21.25 | 2,950,148 |
| 2026-04-27 | 22.12 | +0.0400 | +0.18% | 22.08 | 22.55 | 21.81 | 3,708,577 |
| 2026-04-24 | 22.08 | -0.1900 | -0.85% | 22.30 | 22.36 | 21.45 | 5,253,990 |
| 2026-04-23 | 22.27 | -2.31 | -9.40% | 23.83 | 24.72 | 22.14 | 4,971,431 |