조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.75 | -0.3200 | -2.27% | 14.38 | 14.60 | 13.56 | 8,723,161 |
| 2026-06-17 | 14.07 | +0.1900 | +1.37% | 13.99 | 14.50 | 13.83 | 5,961,601 |
| 2026-06-16 | 13.88 | -0.2500 | -1.77% | 14.13 | 14.24 | 13.75 | 5,505,389 |
| 2026-06-15 | 14.13 | +0.1200 | +0.86% | 14.44 | 14.58 | 13.70 | 8,529,364 |
| 2026-06-12 | 14.01 | +0.9300 | +7.11% | 13.00 | 14.18 | 12.92 | 9,878,229 |
| 2026-06-11 | 13.08 | +0.0300 | +0.23% | 13.65 | 13.69 | 13.05 | 9,289,765 |
| 2026-06-10 | 13.05 | -1.24 | -8.68% | 13.12 | 14.05 | 12.55 | 8,628,130 |
| 2026-06-09 | 14.29 | +0.1800 | +1.28% | 14.47 | 14.68 | 14.02 | 5,034,913 |
| 2026-06-08 | 14.11 | -0.6600 | -4.47% | 14.94 | 14.98 | 13.81 | 5,493,064 |
| 2026-06-05 | 14.77 | -0.0700 | -0.47% | 15.24 | 15.35 | 14.66 | 6,516,701 |
| 2026-06-04 | 14.84 | -0.2300 | -1.53% | 14.93 | 15.21 | 14.42 | 5,414,589 |
| 2026-06-03 | 15.07 | +0.2100 | +1.41% | 14.75 | 15.11 | 14.27 | 4,371,786 |
| 2026-06-02 | 14.86 | -0.8500 | -5.41% | 15.53 | 15.54 | 14.17 | 10,043,868 |
| 2026-06-01 | 15.71 | -1.83 | -10.43% | 16.70 | 16.84 | 15.17 | 19,587,360 |
| 2026-05-29 | 17.54 | +0.1300 | +0.75% | 17.87 | 18.51 | 17.36 | 7,214,025 |
| 2026-05-28 | 17.41 | +0.0500 | +0.29% | 17.24 | 17.88 | 16.32 | 4,362,821 |
| 2026-05-27 | 17.36 | +0.3600 | +2.12% | 17.18 | 17.51 | 17.02 | 2,211,494 |
| 2026-05-26 | 17.00 | +0.3800 | +2.29% | 16.58 | 17.13 | 15.89 | 5,260,080 |
| 2026-05-22 | 16.62 | -0.8500 | -4.87% | 16.48 | 17.40 | 16.13 | 6,890,998 |
| 2026-05-21 | 17.47 | -0.4200 | -2.35% | 17.86 | 17.96 | 17.19 | 3,373,882 |