조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.52 | -1.61 | -9.40% | 16.79 | 16.79 | 15.47 | 7,104,927 |
| 2026-10-12 | 17.13 | -0.4600 | -2.62% | 17.48 | 17.59 | 17.05 | 4,368,939 |
| 2026-10-09 | 17.59 | +0.4200 | +2.45% | 17.36 | 17.62 | 16.82 | 5,747,453 |
| 2026-10-08 | 17.17 | -0.7800 | -4.35% | 17.61 | 17.64 | 16.80 | 6,179,332 |
| 2026-10-07 | 17.95 | +0.6400 | +3.70% | 17.10 | 18.33 | 16.98 | 8,175,297 |
| 2026-10-06 | 17.31 | +0.0400 | +0.23% | 17.49 | 17.53 | 16.53 | 5,875,829 |
| 2026-10-05 | 17.27 | +0.5150 | +3.07% | 16.97 | 17.62 | 16.44 | 5,277,704 |
| 2026-10-02 | 16.76 | +0.0650 | +0.39% | 16.96 | 17.32 | 16.66 | 5,196,190 |
| 2026-10-01 | 16.69 | -0.2200 | -1.30% | 16.82 | 17.50 | 16.59 | 7,900,981 |
| 2026-09-30 | 16.91 | +0.5200 | +3.17% | 16.59 | 17.72 | 16.17 | 13,060,430 |
| 2026-09-29 | 16.39 | +0.9100 | +5.88% | 18.91 | 19.09 | 16.15 | 27,339,973 |
| 2026-09-28 | 15.48 | -0.1300 | -0.83% | 15.50 | 15.82 | 15.18 | 6,151,131 |
| 2026-09-25 | 15.61 | -0.7700 | -4.70% | 16.45 | 16.58 | 15.55 | 3,807,975 |
| 2026-09-24 | 16.38 | -0.0700 | -0.43% | 16.37 | 16.78 | 16.09 | 5,045,332 |
| 2026-09-23 | 16.45 | -0.6700 | -3.91% | 17.10 | 17.46 | 16.25 | 3,891,072 |
| 2026-09-22 | 17.12 | +0.2200 | +1.30% | 16.97 | 17.50 | 16.79 | 4,617,160 |
| 2026-09-21 | 16.90 | -0.9500 | -5.32% | 18.40 | 18.42 | 16.64 | 5,780,847 |
| 2026-09-18 | 17.85 | +0.1300 | +0.73% | 17.74 | 17.87 | 17.31 | 13,060,581 |
| 2026-09-17 | 17.72 | +0.4200 | +2.43% | 17.73 | 18.10 | 17.42 | 6,134,988 |
| 2026-09-16 | 17.30 | -0.1000 | -0.57% | 17.50 | 17.75 | 17.11 | 6,087,888 |