조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.70 | +0.3426 | +0.77% | 44.46 | 44.70 | 44.24 | 8,486 |
| 2026-05-19 | 44.35 | -0.1027 | -0.23% | 44.38 | 44.64 | 44.31 | 19,622 |
| 2026-05-18 | 44.46 | +0.5190 | +1.18% | 43.97 | 44.53 | 43.97 | 10,620 |
| 2026-05-15 | 43.94 | -0.3928 | -0.89% | 44.21 | 44.32 | 43.92 | 5,182 |
| 2026-05-14 | 44.33 | +0.0500 | +0.11% | 44.36 | 44.52 | 44.33 | 4,425 |
| 2026-05-13 | 44.28 | -0.1300 | -0.29% | 44.37 | 44.37 | 44.01 | 9,508 |
| 2026-05-12 | 44.41 | -0.0400 | -0.09% | 44.45 | 44.50 | 44.21 | 11,288 |
| 2026-05-11 | 44.45 | -0.3698 | -0.83% | 44.86 | 44.86 | 44.44 | 7,111 |
| 2026-05-08 | 44.82 | +0.1198 | +0.27% | 44.77 | 44.93 | 44.77 | 10,863 |
| 2026-05-07 | 44.70 | -0.1702 | -0.38% | 45.05 | 45.05 | 44.61 | 12,455 |
| 2026-05-06 | 44.87 | +0.0202 | +0.05% | 44.95 | 45.03 | 44.78 | 6,706 |
| 2026-05-05 | 44.85 | +0.1900 | +0.43% | 44.68 | 44.93 | 44.68 | 8,840 |
| 2026-05-04 | 44.66 | -0.1300 | -0.29% | 44.67 | 45.02 | 44.57 | 14,405 |
| 2026-05-01 | 44.79 | -0.2414 | -0.54% | 45.10 | 45.10 | 44.79 | 20,797 |
| 2026-04-30 | 45.03 | +0.3814 | +0.85% | 44.71 | 45.03 | 44.71 | 4,809 |
| 2026-04-29 | 44.65 | -0.3400 | -0.76% | 45.03 | 45.03 | 44.55 | 6,666 |
| 2026-04-28 | 44.99 | +0.0300 | +0.07% | 45.28 | 45.28 | 44.91 | 12,255 |
| 2026-04-27 | 44.96 | +0.0187 | +0.04% | 45.02 | 45.25 | 44.95 | 30,517 |
| 2026-04-24 | 44.94 | +0.0145 | +0.03% | 45.09 | 45.09 | 44.85 | 4,728 |
| 2026-04-23 | 44.93 | +0.1141 | +0.25% | 45.00 | 45.02 | 44.66 | 5,554 |