조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.15 | +0.0458 | +0.10% | 44.46 | 44.46 | 44.02 | 12,605 |
| 2026-06-17 | 44.10 | -0.5325 | -1.19% | 44.53 | 44.65 | 43.99 | 28,556 |
| 2026-06-16 | 44.63 | -0.0975 | -0.22% | 44.84 | 44.85 | 44.60 | 5,392 |
| 2026-06-15 | 44.73 | -0.2978 | -0.66% | 45.09 | 45.09 | 44.66 | 6,034 |
| 2026-06-12 | 45.03 | +0.2567 | +0.57% | 44.84 | 45.17 | 44.84 | 5,621 |
| 2026-06-11 | 44.77 | +0.2253 | +0.51% | 44.68 | 44.88 | 44.61 | 5,430 |
| 2026-06-10 | 44.55 | +0.0380 | +0.09% | 44.51 | 44.85 | 44.51 | 4,141 |
| 2026-06-09 | 44.51 | +0.4778 | +1.09% | 44.15 | 44.54 | 44.15 | 10,567 |
| 2026-06-08 | 44.03 | -0.2507 | -0.57% | 44.17 | 44.20 | 44.00 | 3,708 |
| 2026-06-05 | 44.28 | +0.0607 | +0.14% | 44.11 | 44.44 | 44.11 | 11,116 |
| 2026-06-04 | 44.22 | +0.2145 | +0.49% | 44.39 | 44.52 | 44.17 | 7,464 |
| 2026-06-03 | 44.01 | -0.1195 | -0.27% | 44.05 | 44.09 | 43.94 | 5,536 |
| 2026-06-02 | 44.13 | -0.0950 | -0.21% | 44.15 | 44.20 | 44.07 | 6,673 |
| 2026-06-01 | 44.22 | -0.0900 | -0.20% | 44.23 | 44.28 | 44.15 | 3,872 |
| 2026-05-29 | 44.31 | -0.1400 | -0.31% | 44.50 | 44.50 | 44.31 | 18,561 |
| 2026-05-28 | 44.45 | -0.0366 | -0.08% | 44.54 | 44.63 | 44.45 | 8,669 |
| 2026-05-27 | 44.49 | -0.3134 | -0.70% | 44.83 | 44.87 | 44.49 | 5,334 |
| 2026-05-26 | 44.80 | +0.1016 | +0.23% | 44.87 | 44.87 | 44.68 | 14,547 |
| 2026-05-22 | 44.70 | +0.1434 | +0.32% | 44.71 | 44.73 | 44.51 | 6,095 |
| 2026-05-21 | 44.56 | -0.1411 | -0.32% | 44.52 | 44.57 | 44.09 | 5,712 |