조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.50 | +0.0950 | +0.21% | 45.35 | 45.55 | 45.35 | 12,401 |
| 2026-10-12 | 45.41 | +0.2295 | +0.51% | 45.32 | 45.50 | 45.29 | 12,181 |
| 2026-10-09 | 45.18 | +0.0855 | +0.19% | 45.15 | 45.29 | 45.08 | 5,108 |
| 2026-10-08 | 45.09 | +0.4411 | +0.99% | 44.60 | 45.14 | 44.59 | 17,162 |
| 2026-10-07 | 44.65 | -0.4011 | -0.89% | 44.84 | 44.84 | 44.65 | 8,271 |
| 2026-10-06 | 45.05 | +0.0900 | +0.20% | 45.03 | 45.20 | 44.94 | 5,496 |
| 2026-10-05 | 44.96 | +0.1400 | +0.31% | 44.72 | 45.14 | 44.72 | 8,457 |
| 2026-10-02 | 44.82 | +0.2300 | +0.52% | 44.77 | 45.02 | 44.77 | 12,983 |
| 2026-10-01 | 44.59 | +0.1049 | +0.24% | 44.50 | 44.65 | 44.36 | 21,168 |
| 2026-09-30 | 44.49 | -0.2248 | -0.50% | 44.82 | 44.82 | 44.49 | 7,131 |
| 2026-09-29 | 44.71 | -0.0428 | -0.10% | 44.66 | 44.71 | 44.46 | 25,483 |
| 2026-09-28 | 44.75 | -0.1273 | -0.28% | 44.73 | 44.84 | 44.58 | 10,960 |
| 2026-09-25 | 44.88 | +0.0700 | +0.16% | 44.82 | 44.92 | 44.70 | 28,476 |
| 2026-09-24 | 44.81 | -0.2232 | -0.50% | 45.02 | 45.02 | 44.81 | 5,016 |
| 2026-09-23 | 45.03 | -0.3464 | -0.76% | 45.31 | 45.31 | 45.03 | 15,768 |
| 2026-09-22 | 45.38 | -0.1031 | -0.23% | 45.45 | 45.52 | 45.38 | 10,494 |
| 2026-09-21 | 45.48 | -0.0876 | -0.19% | 45.72 | 45.72 | 45.48 | 30,880 |
| 2026-09-18 | 45.57 | -0.4597 | -1.00% | 45.94 | 45.94 | 45.56 | 11,785 |
| 2026-09-17 | 46.03 | -0.0300 | -0.07% | 46.38 | 46.38 | 46.03 | 7,402 |
| 2026-09-16 | 46.06 | -0.1507 | -0.33% | 46.32 | 46.33 | 45.90 | 3,323 |