조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.51 | -0.6748 | -3.04% | 22.16 | 22.18 | 21.40 | 56,627 |
| 2026-05-19 | 22.18 | +1.07 | +5.08% | 22.04 | 22.26 | 21.80 | 19,874 |
| 2026-05-18 | 21.11 | +0.1268 | +0.60% | 20.82 | 21.58 | 20.82 | 20,358 |
| 2026-05-15 | 20.98 | +1.02 | +5.09% | 20.52 | 21.06 | 20.52 | 32,852 |
| 2026-05-14 | 19.96 | +0.3218 | +1.64% | 19.92 | 20.04 | 19.76 | 4,465 |
| 2026-05-13 | 19.64 | +0.0956 | +0.49% | 19.52 | 19.98 | 19.52 | 1,476 |
| 2026-05-12 | 19.55 | +0.0372 | +0.19% | 19.58 | 20.38 | 19.46 | 2,436 |
| 2026-05-11 | 19.51 | -0.5334 | -2.66% | 19.64 | 19.64 | 19.48 | 2,996 |
| 2026-05-08 | 20.04 | -0.0606 | -0.30% | 19.89 | 20.04 | 19.89 | 1,312 |
| 2026-05-07 | 20.10 | +0.7500 | +3.88% | 19.58 | 20.20 | 19.58 | 1,470 |
| 2026-05-06 | 19.35 | -0.7304 | -3.64% | 19.54 | 19.54 | 19.20 | 8,856 |
| 2026-05-05 | 20.08 | -0.7326 | -3.52% | 20.40 | 22.00 | 19.99 | 8,744 |
| 2026-05-04 | 20.82 | +0.6442 | +3.19% | 20.64 | 20.89 | 20.49 | 3,581 |
| 2026-05-01 | 20.17 | +0.1112 | +0.55% | 20.00 | 20.24 | 20.00 | 489 |
| 2026-04-30 | 20.06 | -0.5196 | -2.52% | 20.60 | 20.62 | 20.00 | 15,629 |
| 2026-04-29 | 20.58 | +0.4254 | +2.11% | 20.44 | 20.58 | 20.44 | 848 |
| 2026-04-28 | 20.15 | +0.3412 | +1.72% | 20.36 | 20.88 | 20.04 | 9,480 |
| 2026-04-27 | 19.81 | +0.0708 | +0.36% | 19.94 | 19.96 | 19.81 | 1,162 |
| 2026-04-24 | 19.74 | -0.1216 | -0.61% | 19.78 | 20.53 | 19.74 | 7,683 |
| 2026-04-23 | 19.86 | +0.0156 | +0.08% | 19.94 | 19.98 | 19.86 | 7,920 |