조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.03 | -0.1884 | -0.89% | 21.21 | 21.21 | 21.03 | 3,272 |
| 2026-10-12 | 21.22 | +0.0103 | +0.05% | 21.18 | 21.30 | 21.18 | 1,219 |
| 2026-10-09 | 21.21 | -0.1512 | -0.71% | 21.11 | 21.21 | 21.10 | 1,170 |
| 2026-10-08 | 21.36 | -0.2154 | -1.00% | 21.58 | 21.65 | 21.36 | 1,185 |
| 2026-10-07 | 21.58 | +0.6567 | +3.14% | 21.64 | 21.64 | 21.58 | 906 |
| 2026-10-06 | 20.92 | -0.2052 | -0.97% | 21.00 | 21.00 | 20.92 | 370 |
| 2026-10-05 | 21.13 | -0.4942 | -2.29% | 21.93 | 21.93 | 20.98 | 2,745 |
| 2026-10-02 | 21.62 | -0.3825 | -1.74% | 21.53 | 21.63 | 21.29 | 6,053 |
| 2026-10-01 | 22.00 | +0.2828 | +1.30% | 22.24 | 22.53 | 21.91 | 3,307 |
| 2026-09-30 | 21.72 | +0.2532 | +1.18% | 21.26 | 21.72 | 21.26 | 656 |
| 2026-09-29 | 21.47 | +0.3238 | +1.53% | 21.43 | 21.59 | 21.23 | 5,091 |
| 2026-09-28 | 21.14 | +0.3031 | +1.45% | 21.00 | 21.20 | 21.00 | 3,344 |
| 2026-09-25 | 20.84 | -0.0844 | -0.40% | 21.01 | 21.01 | 20.70 | 1,412 |
| 2026-09-24 | 20.92 | +0.4904 | +2.40% | 20.64 | 20.92 | 20.60 | 3,091 |
| 2026-09-23 | 20.43 | +0.0948 | +0.47% | 20.29 | 20.43 | 20.29 | 448 |
| 2026-09-22 | 20.34 | -0.6799 | -3.23% | 20.92 | 20.92 | 20.34 | 2,052 |
| 2026-09-21 | 21.02 | +0.0429 | +0.20% | 20.88 | 21.02 | 20.88 | 849 |
| 2026-09-18 | 20.98 | +0.6038 | +2.96% | 21.03 | 21.09 | 20.98 | 877 |
| 2026-09-17 | 20.37 | -0.3436 | -1.66% | 20.43 | 20.50 | 20.24 | 989 |
| 2026-09-16 | 20.72 | +0.2855 | +1.40% | 20.43 | 21.04 | 20.43 | 693 |
ProShares UltraShort Materials 게시판 0
글쓰기