조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.73 | +0.1178 | +0.60% | 19.45 | 19.73 | 19.44 | 992 |
| 2026-06-17 | 19.61 | +0.5474 | +2.87% | 18.76 | 19.67 | 18.76 | 15,933 |
| 2026-06-16 | 19.07 | -0.1281 | -0.67% | 18.95 | 19.07 | 18.89 | 756 |
| 2026-06-15 | 19.19 | -0.2763 | -1.42% | 18.90 | 19.19 | 18.78 | 2,311 |
| 2026-06-12 | 19.47 | -0.7335 | -3.63% | 19.62 | 19.74 | 19.47 | 3,725 |
| 2026-06-11 | 20.20 | -1.35 | -6.27% | 20.91 | 20.91 | 20.20 | 234 |
| 2026-06-10 | 21.56 | +0.7859 | +3.78% | 20.69 | 21.56 | 20.69 | 2,394 |
| 2026-06-09 | 20.77 | -0.5800 | -2.72% | 20.65 | 21.43 | 20.65 | 9,467 |
| 2026-06-08 | 21.35 | +0.5625 | +2.71% | 20.94 | 21.37 | 20.94 | 1,036 |
| 2026-06-05 | 20.79 | +0.7835 | +3.92% | 20.27 | 20.86 | 20.12 | 3,148 |
| 2026-06-04 | 20.00 | +0.0573 | +0.29% | 19.65 | 20.01 | 19.65 | 4,135 |
| 2026-06-03 | 19.95 | -0.1633 | -0.81% | 19.88 | 19.95 | 19.86 | 43,478 |
| 2026-06-02 | 20.11 | -0.4303 | -2.09% | 20.23 | 20.26 | 19.99 | 5,689 |
| 2026-06-01 | 20.54 | +0.2021 | +0.99% | 20.50 | 21.06 | 20.50 | 10,842 |
| 2026-05-29 | 20.34 | +0.1682 | +0.83% | 20.22 | 20.40 | 20.06 | 29,536 |
| 2026-05-28 | 20.17 | -0.1218 | -0.60% | 20.54 | 20.64 | 20.12 | 44,170 |
| 2026-05-27 | 20.29 | -0.1722 | -0.84% | 20.26 | 20.29 | 20.25 | 797 |
| 2026-05-26 | 20.46 | -0.5756 | -2.74% | 20.66 | 20.67 | 20.40 | 10,681 |
| 2026-05-22 | 21.04 | -0.1620 | -0.76% | 21.16 | 21.16 | 21.04 | 1,069 |
| 2026-05-21 | 21.20 | -0.3036 | -1.41% | 21.92 | 21.92 | 21.12 | 3,193 |