조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 148.86 | +2.42 | +1.65% | 148.65 | 148.86 | 148.54 | 571 |
| 2026-05-19 | 146.44 | -2.60 | -1.75% | 145.80 | 146.44 | 144.78 | 1,256 |
| 2026-05-18 | 149.04 | -1.78 | -1.18% | 149.77 | 149.77 | 147.28 | 1,235 |
| 2026-05-15 | 150.82 | -4.58 | -2.95% | 151.16 | 151.55 | 150.82 | 1,264 |
| 2026-05-14 | 155.40 | -0.0410 | -0.03% | 154.82 | 155.40 | 154.82 | 541 |
| 2026-05-13 | 155.44 | +2.16 | +1.41% | 153.95 | 155.44 | 153.95 | 575 |
| 2026-05-12 | 153.28 | -3.30 | -2.11% | 153.04 | 153.34 | 151.04 | 5,440 |
| 2026-05-11 | 156.58 | +2.58 | +1.67% | 154.21 | 157.27 | 154.21 | 1,464 |
| 2026-05-08 | 154.00 | +2.00 | +1.32% | 154.94 | 154.94 | 153.38 | 3,748 |
| 2026-05-07 | 152.00 | -4.04 | -2.59% | 155.02 | 155.02 | 151.41 | 3,167 |
| 2026-05-06 | 156.04 | +0.6943 | +0.45% | 154.82 | 156.46 | 154.82 | 1,934 |
| 2026-05-05 | 155.35 | +2.31 | +1.51% | 154.91 | 155.54 | 154.77 | 4,965 |
| 2026-05-04 | 153.04 | -1.81 | -1.17% | 154.11 | 154.11 | 152.92 | 2,004 |
| 2026-05-01 | 154.85 | -0.1419 | -0.09% | 155.22 | 155.22 | 154.75 | 1,244 |
| 2026-04-30 | 154.99 | +3.47 | +2.29% | 151.95 | 154.99 | 151.80 | 1,094 |
| 2026-04-29 | 151.52 | +1.26 | +0.84% | 153.10 | 153.10 | 151.12 | 1,067 |
| 2026-04-28 | 150.26 | -1.32 | -0.87% | 150.07 | 150.26 | 149.89 | 1,164 |
| 2026-04-27 | 151.58 | +0.6715 | +0.44% | 151.56 | 151.78 | 151.56 | 2,000 |
| 2026-04-24 | 150.91 | +0.0609 | +0.04% | 150.82 | 151.10 | 150.82 | 788 |
| 2026-04-23 | 150.85 | -0.4959 | -0.33% | 149.46 | 150.85 | 149.46 | 468 |