조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 135.71 | +0.6657 | +0.49% | 135.08 | 135.71 | 135.08 | 567 |
| 2026-10-12 | 135.05 | -1.41 | -1.03% | 135.80 | 135.80 | 135.05 | 2,705 |
| 2026-10-09 | 136.46 | +1.67 | +1.24% | 136.19 | 136.46 | 136.19 | 303 |
| 2026-10-08 | 134.79 | -0.6596 | -0.49% | 135.11 | 135.11 | 134.10 | 3,955 |
| 2026-10-07 | 135.45 | -1.90 | -1.38% | 135.45 | 135.45 | 135.45 | 356 |
| 2026-10-06 | 137.34 | +1.65 | +1.21% | 137.43 | 137.59 | 137.11 | 1,005 |
| 2026-10-05 | 135.69 | +0.6234 | +0.46% | 135.98 | 135.99 | 135.58 | 1,152 |
| 2026-10-02 | 135.07 | +2.85 | +2.16% | 133.69 | 135.07 | 133.69 | 829 |
| 2026-10-01 | 132.22 | -1.02 | -0.77% | 132.90 | 132.90 | 131.77 | 3,519 |
| 2026-09-30 | 133.24 | -0.2287 | -0.17% | 133.24 | 133.24 | 133.24 | 229 |
| 2026-09-29 | 133.47 | +0.0204 | +0.02% | 133.25 | 133.47 | 133.25 | 640 |
| 2026-09-28 | 133.45 | -1.88 | -1.39% | 134.95 | 134.95 | 133.45 | 410 |
| 2026-09-25 | 135.33 | +1.46 | +1.09% | 134.69 | 135.33 | 134.69 | 715 |
| 2026-09-24 | 133.87 | -1.84 | -1.35% | 134.52 | 134.52 | 133.20 | 1,697 |
| 2026-09-23 | 135.71 | -2.88 | -2.08% | 137.45 | 137.45 | 135.50 | 1,872 |
| 2026-09-22 | 138.59 | +1.11 | +0.81% | 138.02 | 138.59 | 138.02 | 508 |
| 2026-09-21 | 137.48 | +1.01 | +0.74% | 137.58 | 137.58 | 137.08 | 1,457 |
| 2026-09-18 | 136.47 | -1.40 | -1.02% | 137.64 | 137.64 | 136.01 | 707 |
| 2026-09-17 | 137.87 | +2.96 | +2.20% | 137.98 | 137.98 | 137.87 | 1,071 |
| 2026-09-16 | 134.91 | -0.2681 | -0.20% | 136.56 | 136.56 | 134.91 | 548 |