조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 147.80 | +2.68 | +1.84% | 145.38 | 147.80 | 145.38 | 3,699 |
| 2026-06-17 | 145.13 | -1.56 | -1.06% | 146.99 | 147.31 | 145.13 | 1,839 |
| 2026-06-16 | 146.69 | -0.7294 | -0.49% | 148.35 | 148.35 | 146.69 | 3,979 |
| 2026-06-15 | 147.42 | +2.01 | +1.38% | 147.28 | 147.42 | 147.26 | 825 |
| 2026-06-12 | 145.41 | +1.21 | +0.84% | 145.00 | 145.55 | 144.54 | 2,094 |
| 2026-06-11 | 144.20 | +5.35 | +3.85% | 140.80 | 144.20 | 140.78 | 2,796 |
| 2026-06-10 | 138.85 | -4.24 | -2.96% | 140.68 | 140.68 | 138.85 | 994 |
| 2026-06-09 | 143.09 | -1.12 | -0.78% | 145.03 | 145.03 | 141.24 | 2,221 |
| 2026-06-08 | 144.21 | -0.7124 | -0.49% | 145.28 | 145.28 | 144.21 | 2,092 |
| 2026-06-05 | 144.92 | -7.46 | -4.90% | 147.50 | 147.50 | 144.05 | 2,839 |
| 2026-06-04 | 152.39 | -0.7769 | -0.51% | 151.75 | 152.40 | 150.99 | 2,139 |
| 2026-06-03 | 153.16 | -1.86 | -1.20% | 154.84 | 154.84 | 153.16 | 682 |
| 2026-06-02 | 155.03 | +2.99 | +1.97% | 154.54 | 155.03 | 154.54 | 24,211 |
| 2026-06-01 | 152.03 | -2.31 | -1.49% | 153.60 | 153.60 | 151.90 | 3,097 |
| 2026-05-29 | 154.34 | +0.1545 | +0.10% | 153.45 | 154.34 | 153.45 | 1,003 |
| 2026-05-28 | 154.19 | +1.48 | +0.97% | 154.02 | 154.34 | 154.02 | 1,108 |
| 2026-05-27 | 152.70 | -1.43 | -0.93% | 152.70 | 152.70 | 152.70 | 330 |
| 2026-05-26 | 154.13 | +2.18 | +1.43% | 153.67 | 154.87 | 153.59 | 2,103 |
| 2026-05-22 | 151.95 | -0.1795 | -0.12% | 152.11 | 152.61 | 151.95 | 2,458 |
| 2026-05-21 | 152.13 | +3.27 | +2.20% | 149.24 | 152.20 | 149.24 | 1,915 |