조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.59 | +0.0871 | +0.32% | 27.58 | 27.62 | 27.57 | 21,811 |
| 2026-05-19 | 27.50 | -0.1106 | -0.40% | 27.39 | 27.50 | 27.39 | 957 |
| 2026-05-18 | 27.61 | +0.0734 | +0.27% | 27.61 | 27.61 | 27.61 | 351 |
| 2026-05-15 | 27.54 | -0.1981 | -0.71% | 27.58 | 27.60 | 27.54 | 4,854 |
| 2026-05-14 | 27.74 | +0.1472 | +0.53% | 27.65 | 27.75 | 27.65 | 2,315 |
| 2026-05-13 | 27.59 | +0.0645 | +0.23% | 27.49 | 27.64 | 27.48 | 7,306 |
| 2026-05-12 | 27.52 | +0.0039 | +0.01% | 27.38 | 27.52 | 27.26 | 3,373 |
| 2026-05-11 | 27.52 | +0.2968 | +1.09% | 27.40 | 27.53 | 27.40 | 5,363 |
| 2026-05-08 | 27.22 | +0.1891 | +0.70% | 27.20 | 27.29 | 27.20 | 7,612 |
| 2026-05-07 | 27.03 | -0.3228 | -1.18% | 27.11 | 27.14 | 27.03 | 4,038 |
| 2026-05-06 | 27.36 | +0.3411 | +1.26% | 27.21 | 27.36 | 27.14 | 2,898 |
| 2026-05-05 | 27.02 | +0.2621 | +0.98% | 26.98 | 27.08 | 26.98 | 2,680 |
| 2026-05-04 | 26.75 | -0.1188 | -0.44% | 26.88 | 26.92 | 26.75 | 3,138 |
| 2026-05-01 | 26.87 | +0.0154 | +0.06% | 26.95 | 26.95 | 26.87 | 4,625 |
| 2026-04-30 | 26.86 | +0.3545 | +1.34% | 26.57 | 26.88 | 26.57 | 4,625 |
| 2026-04-29 | 26.50 | +0.0235 | +0.09% | 26.50 | 26.50 | 26.48 | 4,715 |
| 2026-04-28 | 26.48 | -0.1347 | -0.51% | 26.43 | 26.49 | 26.40 | 1,587 |
| 2026-04-27 | 26.61 | -0.0119 | -0.04% | 26.62 | 26.63 | 26.61 | 4,079 |
| 2026-04-24 | 26.63 | +0.0627 | +0.24% | 26.59 | 26.64 | 26.56 | 8,142 |
| 2026-04-23 | 26.56 | -0.0013 | 0.00% | 26.46 | 26.62 | 26.46 | 3,599 |