조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.77 | +0.0231 | +0.08% | 29.67 | 29.77 | 29.67 | 2,386 |
| 2026-10-12 | 29.75 | +0.0513 | +0.17% | 29.68 | 29.76 | 29.68 | 1,464 |
| 2026-10-09 | 29.70 | +0.1953 | +0.66% | 29.65 | 29.70 | 29.65 | 2,170 |
| 2026-10-08 | 29.50 | +0.0320 | +0.11% | 29.45 | 29.50 | 29.37 | 1,611 |
| 2026-10-07 | 29.47 | -0.0716 | -0.24% | 29.52 | 29.52 | 29.41 | 3,139 |
| 2026-10-06 | 29.54 | +0.1249 | +0.42% | 29.50 | 29.61 | 29.49 | 2,590 |
| 2026-10-05 | 29.42 | +0.1695 | +0.58% | 29.31 | 29.43 | 29.31 | 1,831 |
| 2026-10-02 | 29.25 | +0.1384 | +0.48% | 29.11 | 29.27 | 29.11 | 4,311 |
| 2026-10-01 | 29.11 | +0.2017 | +0.70% | 28.88 | 29.12 | 28.87 | 9,369 |
| 2026-09-30 | 28.91 | -0.0260 | -0.09% | 29.03 | 29.07 | 28.85 | 6,391 |
| 2026-09-29 | 28.93 | -0.0944 | -0.33% | 28.96 | 28.96 | 28.89 | 1,811 |
| 2026-09-28 | 29.03 | -0.1504 | -0.52% | 29.07 | 29.10 | 29.01 | 15,776 |
| 2026-09-25 | 29.18 | +0.0538 | +0.18% | 29.08 | 29.18 | 29.08 | 2,682 |
| 2026-09-24 | 29.12 | -0.0084 | -0.03% | 29.04 | 29.19 | 29.04 | 28,543 |
| 2026-09-23 | 29.13 | -0.0638 | -0.22% | 29.24 | 29.24 | 29.11 | 144,586 |
| 2026-09-22 | 29.19 | -0.0068 | -0.02% | 29.17 | 29.25 | 29.17 | 5,669 |
| 2026-09-21 | 29.20 | +0.1354 | +0.47% | 29.15 | 29.27 | 29.13 | 4,630 |
| 2026-09-18 | 29.07 | +0.0115 | +0.04% | 28.99 | 29.07 | 28.97 | 13,094 |
| 2026-09-17 | 29.05 | +0.3131 | +1.09% | 28.88 | 29.05 | 28.88 | 8,192 |
| 2026-09-16 | 28.74 | -0.2863 | -0.99% | 28.99 | 29.02 | 28.74 | 6,428 |