조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.82 | +0.0910 | +0.33% | 27.80 | 27.83 | 27.77 | 3,919 |
| 2026-06-17 | 27.73 | -0.2777 | -0.99% | 28.10 | 28.15 | 27.73 | 5,449 |
| 2026-06-16 | 28.01 | -0.0984 | -0.35% | 28.20 | 28.20 | 28.01 | 3,560 |
| 2026-06-15 | 28.11 | +0.0655 | +0.23% | 28.17 | 28.20 | 28.11 | 918 |
| 2026-06-12 | 28.04 | +0.2520 | +0.91% | 28.07 | 28.10 | 28.04 | 3,305 |
| 2026-06-11 | 27.79 | +0.4061 | +1.48% | 27.57 | 27.88 | 27.57 | 4,338 |
| 2026-06-10 | 27.39 | -0.2632 | -0.95% | 27.78 | 27.78 | 27.37 | 5,163 |
| 2026-06-09 | 27.65 | -0.0423 | -0.15% | 27.73 | 27.73 | 27.46 | 1,665 |
| 2026-06-08 | 27.69 | +0.0640 | +0.23% | 27.78 | 27.79 | 27.69 | 1,559 |
| 2026-06-05 | 27.63 | -0.6386 | -2.26% | 28.02 | 28.04 | 27.62 | 22,026 |
| 2026-06-04 | 28.27 | -0.0754 | -0.27% | 28.17 | 28.30 | 28.17 | 3,921 |
| 2026-06-03 | 28.34 | +0.0762 | +0.27% | 28.24 | 28.40 | 28.24 | 1,792 |
| 2026-06-02 | 28.27 | +0.2390 | +0.85% | 28.11 | 28.27 | 28.11 | 1,681 |
| 2026-06-01 | 28.03 | +0.1912 | +0.69% | 27.90 | 28.06 | 27.90 | 2,167 |
| 2026-05-29 | 27.83 | -0.0210 | -0.08% | 27.85 | 27.87 | 27.83 | 2,167 |
| 2026-05-28 | 27.86 | +0.1128 | +0.41% | 27.77 | 27.93 | 27.76 | 28,044 |
| 2026-05-27 | 27.74 | -0.0831 | -0.30% | 27.79 | 27.79 | 27.74 | 2,077 |
| 2026-05-26 | 27.83 | +0.0742 | +0.27% | 27.90 | 27.91 | 27.82 | 5,263 |
| 2026-05-22 | 27.75 | +0.1785 | +0.65% | 27.75 | 27.80 | 27.69 | 5,339 |
| 2026-05-21 | 27.57 | -0.0140 | -0.05% | 27.49 | 27.57 | 27.49 | 2,204 |