조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.22 | +0.4600 | +1.25% | 36.81 | 37.23 | 36.77 | 33,446 |
| 2026-05-19 | 36.76 | -0.2800 | -0.76% | 36.82 | 36.92 | 36.76 | 12,475 |
| 2026-05-18 | 37.04 | +0.1200 | +0.33% | 37.01 | 37.30 | 36.93 | 29,026 |
| 2026-05-15 | 36.92 | -0.4100 | -1.10% | 37.08 | 37.12 | 36.92 | 27,410 |
| 2026-05-14 | 37.33 | -0.1400 | -0.37% | 37.56 | 37.57 | 37.32 | 18,020 |
| 2026-05-13 | 37.47 | -0.0200 | -0.05% | 37.45 | 37.55 | 37.29 | 14,438 |
| 2026-05-12 | 37.49 | -0.1300 | -0.35% | 37.61 | 37.61 | 37.21 | 25,247 |
| 2026-05-11 | 37.62 | -0.1683 | -0.45% | 37.77 | 37.79 | 37.59 | 40,255 |
| 2026-05-08 | 37.79 | +0.1883 | +0.50% | 37.87 | 37.87 | 37.44 | 46,245 |
| 2026-05-07 | 37.60 | -0.0800 | -0.21% | 37.86 | 37.86 | 37.50 | 18,380 |
| 2026-05-06 | 37.68 | +0.2300 | +0.61% | 37.66 | 37.76 | 37.58 | 23,436 |
| 2026-05-05 | 37.45 | +0.3400 | +0.92% | 37.33 | 37.55 | 37.11 | 32,682 |
| 2026-05-04 | 37.11 | -0.2000 | -0.54% | 37.29 | 37.42 | 37.01 | 17,846 |
| 2026-05-01 | 37.31 | -0.0330 | -0.09% | 37.49 | 37.49 | 37.30 | 21,096 |
| 2026-04-30 | 37.34 | +0.4530 | +1.23% | 36.94 | 37.36 | 36.94 | 15,439 |
| 2026-04-29 | 36.89 | +0.2183 | +0.60% | 36.87 | 36.89 | 36.74 | 32,011 |
| 2026-04-28 | 36.67 | -0.3483 | -0.94% | 36.97 | 37.06 | 36.61 | 21,320 |
| 2026-04-27 | 37.02 | +0.0200 | +0.05% | 36.97 | 37.10 | 36.97 | 48,947 |
| 2026-04-24 | 37.00 | -0.1100 | -0.30% | 37.16 | 37.16 | 36.87 | 24,896 |
| 2026-04-23 | 37.11 | +0.0200 | +0.05% | 37.04 | 37.18 | 36.86 | 40,078 |