조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.42 | +0.3066 | +0.80% | 38.53 | 38.59 | 38.38 | 25,605 |
| 2026-06-17 | 38.11 | -0.6600 | -1.70% | 38.77 | 38.98 | 38.09 | 28,024 |
| 2026-06-16 | 38.77 | -0.3400 | -0.87% | 39.00 | 39.24 | 38.76 | 32,556 |
| 2026-06-15 | 39.11 | +0.3900 | +1.01% | 39.19 | 39.27 | 39.07 | 47,244 |
| 2026-06-12 | 38.72 | +0.3200 | +0.83% | 38.43 | 38.80 | 38.41 | 9,796 |
| 2026-06-11 | 38.40 | +0.6300 | +1.67% | 37.90 | 38.48 | 37.75 | 32,449 |
| 2026-06-10 | 37.77 | -0.7000 | -1.82% | 38.27 | 38.58 | 37.77 | 20,185 |
| 2026-06-09 | 38.47 | +0.1600 | +0.42% | 38.52 | 38.80 | 37.81 | 39,471 |
| 2026-06-08 | 38.31 | +0.0220 | +0.06% | 38.61 | 38.64 | 38.30 | 23,653 |
| 2026-06-05 | 38.29 | -0.8220 | -2.10% | 38.72 | 39.04 | 38.21 | 20,642 |
| 2026-06-04 | 39.11 | +0.3600 | +0.93% | 38.85 | 39.19 | 38.85 | 27,570 |
| 2026-06-03 | 38.75 | -0.0800 | -0.21% | 38.77 | 38.86 | 38.71 | 22,431 |
| 2026-06-02 | 38.83 | +0.4300 | +1.12% | 38.51 | 38.83 | 38.51 | 20,451 |
| 2026-06-01 | 38.40 | +0.2301 | +0.60% | 38.11 | 38.50 | 38.09 | 18,267 |
| 2026-05-29 | 38.17 | +0.0699 | +0.18% | 38.17 | 38.29 | 38.10 | 12,798 |
| 2026-05-28 | 38.10 | +0.2800 | +0.74% | 37.88 | 38.17 | 37.68 | 19,633 |
| 2026-05-27 | 37.82 | -0.1400 | -0.37% | 37.93 | 38.15 | 37.79 | 19,899 |
| 2026-05-26 | 37.96 | +0.1557 | +0.41% | 38.08 | 38.12 | 37.93 | 19,395 |
| 2026-05-22 | 37.80 | +0.4743 | +1.27% | 37.59 | 37.82 | 37.57 | 12,359 |
| 2026-05-21 | 37.33 | +0.1100 | +0.30% | 37.08 | 37.36 | 36.86 | 20,011 |