조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.24 | +0.1195 | +0.31% | 38.30 | 38.30 | 37.98 | 27,359 |
| 2026-10-12 | 38.12 | +0.1505 | +0.40% | 38.06 | 38.19 | 38.01 | 11,525 |
| 2026-10-09 | 37.97 | +0.1215 | +0.32% | 37.90 | 38.04 | 37.90 | 13,231 |
| 2026-10-08 | 37.85 | +0.2485 | +0.66% | 37.47 | 37.85 | 37.37 | 23,364 |
| 2026-10-07 | 37.60 | -0.3800 | -1.00% | 37.79 | 37.93 | 37.52 | 21,261 |
| 2026-10-06 | 37.98 | 0.00 | 0.00% | 37.97 | 38.18 | 37.93 | 28,654 |
| 2026-10-05 | 37.98 | +0.3367 | +0.89% | 37.65 | 38.06 | 37.63 | 51,530 |
| 2026-10-02 | 37.64 | +0.1933 | +0.52% | 37.78 | 37.83 | 37.52 | 10,155 |
| 2026-10-01 | 37.45 | -0.0248 | -0.07% | 37.45 | 37.53 | 37.12 | 26,768 |
| 2026-09-30 | 37.47 | -0.2959 | -0.78% | 37.97 | 37.97 | 37.47 | 18,296 |
| 2026-09-29 | 37.77 | -0.0861 | -0.23% | 37.87 | 37.87 | 37.62 | 15,154 |
| 2026-09-28 | 37.86 | -0.3232 | -0.85% | 37.98 | 38.01 | 37.71 | 18,281 |
| 2026-09-25 | 38.18 | +0.2200 | +0.58% | 38.07 | 38.30 | 38.00 | 15,410 |
| 2026-09-24 | 37.96 | -0.3193 | -0.83% | 38.20 | 38.34 | 37.95 | 15,524 |
| 2026-09-23 | 38.28 | -0.3665 | -0.95% | 38.53 | 38.53 | 38.28 | 19,038 |
| 2026-09-22 | 38.65 | +0.1555 | +0.40% | 38.51 | 38.77 | 38.51 | 11,473 |
| 2026-09-21 | 38.49 | +0.0453 | +0.12% | 38.44 | 38.62 | 38.39 | 9,397 |
| 2026-09-18 | 38.45 | -0.3050 | -0.79% | 38.73 | 38.73 | 38.40 | 5,795 |
| 2026-09-17 | 38.75 | +0.0200 | +0.05% | 39.10 | 39.10 | 38.75 | 19,803 |
| 2026-09-16 | 38.73 | -0.3600 | -0.92% | 39.17 | 39.22 | 38.56 | 18,731 |