조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.85 | +0.4262 | +1.50% | 28.69 | 29.02 | 28.69 | 40,937 |
| 2026-05-19 | 28.42 | -0.2459 | -0.86% | 28.45 | 28.61 | 28.42 | 4,506 |
| 2026-05-18 | 28.67 | -0.0108 | -0.04% | 28.58 | 28.74 | 28.56 | 6,410 |
| 2026-05-15 | 28.68 | -0.5185 | -1.78% | 28.88 | 28.88 | 28.68 | 1,865 |
| 2026-05-14 | 29.20 | +0.0842 | +0.29% | 29.19 | 29.31 | 29.16 | 5,766 |
| 2026-05-13 | 29.11 | +0.0207 | +0.07% | 29.11 | 29.21 | 28.98 | 6,487 |
| 2026-05-12 | 29.09 | -0.1178 | -0.40% | 29.13 | 29.17 | 28.70 | 4,856 |
| 2026-05-11 | 29.21 | +0.0256 | +0.09% | 29.25 | 29.33 | 29.17 | 5,071 |
| 2026-05-08 | 29.19 | +0.1657 | +0.57% | 29.07 | 29.29 | 29.07 | 2,952 |
| 2026-05-07 | 29.02 | -0.4175 | -1.42% | 29.28 | 29.28 | 28.98 | 3,001 |
| 2026-05-06 | 29.44 | +0.2938 | +1.01% | 29.22 | 29.49 | 29.22 | 4,328 |
| 2026-05-05 | 29.14 | +0.3321 | +1.15% | 29.18 | 29.29 | 29.06 | 2,680 |
| 2026-05-04 | 28.81 | -0.1167 | -0.40% | 28.95 | 28.95 | 28.62 | 3,448 |
| 2026-05-01 | 28.93 | -0.0060 | -0.02% | 28.80 | 29.05 | 28.80 | 3,357 |
| 2026-04-30 | 28.93 | +0.4844 | +1.70% | 28.61 | 28.93 | 28.61 | 2,913 |
| 2026-04-29 | 28.45 | -0.1726 | -0.60% | 28.60 | 28.60 | 28.38 | 2,809 |
| 2026-04-28 | 28.62 | -0.2636 | -0.91% | 28.54 | 28.62 | 28.43 | 2,448 |
| 2026-04-27 | 28.89 | +0.0321 | +0.11% | 28.83 | 28.89 | 28.73 | 3,902 |
| 2026-04-24 | 28.85 | +0.0047 | +0.02% | 28.85 | 28.98 | 28.83 | 9,477 |
| 2026-04-23 | 28.85 | +0.0984 | +0.34% | 28.93 | 29.02 | 28.57 | 3,035 |