조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.14 | +0.0300 | +0.10% | 29.57 | 29.57 | 28.91 | 30,182 |
| 2026-10-12 | 29.11 | -0.0500 | -0.17% | 29.78 | 29.78 | 29.09 | 17,015 |
| 2026-10-09 | 29.16 | +0.1266 | +0.44% | 29.04 | 29.32 | 29.04 | 16,379 |
| 2026-10-08 | 29.03 | +0.0434 | +0.15% | 28.99 | 29.08 | 28.79 | 10,485 |
| 2026-10-07 | 28.99 | -0.5091 | -1.73% | 29.05 | 29.10 | 28.91 | 30,560 |
| 2026-10-06 | 29.50 | -0.0297 | -0.10% | 30.10 | 30.10 | 29.49 | 10,320 |
| 2026-10-05 | 29.53 | +0.0988 | +0.34% | 29.42 | 29.72 | 29.30 | 23,189 |
| 2026-10-02 | 29.43 | +0.3900 | +1.34% | 29.40 | 29.51 | 29.39 | 10,533 |
| 2026-10-01 | 29.04 | +0.3365 | +1.17% | 28.45 | 29.07 | 28.45 | 65,927 |
| 2026-09-30 | 28.70 | -0.1597 | -0.55% | 28.72 | 29.30 | 28.70 | 97,934 |
| 2026-09-29 | 28.86 | -0.1536 | -0.53% | 28.99 | 28.99 | 28.62 | 12,689 |
| 2026-09-28 | 29.02 | -0.1032 | -0.35% | 28.98 | 29.84 | 28.76 | 33,551 |
| 2026-09-25 | 29.12 | +0.1233 | +0.43% | 28.79 | 29.14 | 28.79 | 22,483 |
| 2026-09-24 | 29.00 | -0.0656 | -0.23% | 28.95 | 29.09 | 28.83 | 20,922 |
| 2026-09-23 | 29.06 | -0.2113 | -0.72% | 29.33 | 29.70 | 29.06 | 10,681 |
| 2026-09-22 | 29.27 | +0.0800 | +0.27% | 29.36 | 29.41 | 29.19 | 29,272 |
| 2026-09-21 | 29.19 | +0.0136 | +0.05% | 29.28 | 29.31 | 29.18 | 13,087 |
| 2026-09-18 | 29.18 | -0.0607 | -0.21% | 29.31 | 29.31 | 29.01 | 10,764 |
| 2026-09-17 | 29.24 | +0.2049 | +0.71% | 29.35 | 29.36 | 29.14 | 14,870 |
| 2026-09-16 | 29.04 | -0.1132 | -0.39% | 29.30 | 29.41 | 28.85 | 19,565 |