조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.03 | +0.2738 | +0.92% | 29.98 | 30.05 | 29.92 | 2,809 |
| 2026-06-17 | 29.75 | -0.2871 | -0.96% | 30.20 | 30.30 | 29.75 | 2,577 |
| 2026-06-16 | 30.04 | -0.0210 | -0.07% | 30.19 | 30.24 | 30.04 | 4,301 |
| 2026-06-15 | 30.06 | -0.0066 | -0.02% | 30.14 | 30.25 | 30.06 | 1,634 |
| 2026-06-12 | 30.07 | +0.2576 | +0.86% | 30.04 | 30.16 | 29.94 | 4,020 |
| 2026-06-11 | 29.81 | +0.6559 | +2.25% | 29.42 | 29.81 | 29.38 | 3,852 |
| 2026-06-10 | 29.15 | -0.2506 | -0.85% | 29.47 | 29.52 | 29.15 | 4,880 |
| 2026-06-09 | 29.40 | +0.2549 | +0.87% | 29.55 | 29.55 | 28.99 | 4,596 |
| 2026-06-08 | 29.15 | +0.0796 | +0.27% | 29.33 | 29.40 | 29.15 | 7,491 |
| 2026-06-05 | 29.07 | -0.5074 | -1.72% | 29.40 | 29.40 | 29.07 | 4,898 |
| 2026-06-04 | 29.58 | +0.1224 | +0.42% | 29.63 | 29.69 | 29.50 | 4,754 |
| 2026-06-03 | 29.45 | +0.0154 | +0.05% | 29.53 | 29.53 | 29.39 | 4,858 |
| 2026-06-02 | 29.44 | +0.3468 | +1.19% | 29.44 | 29.47 | 29.39 | 2,830 |
| 2026-06-01 | 29.09 | -0.0331 | -0.11% | 28.90 | 29.22 | 28.88 | 9,776 |
| 2026-05-29 | 29.13 | -0.0948 | -0.32% | 29.15 | 29.19 | 29.13 | 353,251 |
| 2026-05-28 | 29.22 | -0.0630 | -0.22% | 29.29 | 29.39 | 29.22 | 4,659 |
| 2026-05-27 | 29.28 | -0.1836 | -0.62% | 29.45 | 29.45 | 29.28 | 2,515 |
| 2026-05-26 | 29.47 | +0.3616 | +1.24% | 29.35 | 29.47 | 29.30 | 2,861 |
| 2026-05-22 | 29.11 | +0.2203 | +0.76% | 30.31 | 30.31 | 28.98 | 3,367 |
| 2026-05-21 | 28.88 | +0.0348 | +0.12% | 28.72 | 28.93 | 28.72 | 2,835 |