조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.12 | +1.01 | +2.80% | 36.00 | 37.18 | 35.93 | 98,602 |
| 2026-05-19 | 36.11 | -0.8400 | -2.27% | 36.48 | 36.76 | 35.23 | 107,895 |
| 2026-05-18 | 36.95 | -0.0500 | -0.14% | 37.10 | 37.90 | 36.36 | 73,359 |
| 2026-05-15 | 37.00 | -1.54 | -4.00% | 38.11 | 38.11 | 37.00 | 112,581 |
| 2026-05-14 | 38.54 | +0.2300 | +0.60% | 38.63 | 39.43 | 38.52 | 52,383 |
| 2026-05-13 | 38.31 | -0.0400 | -0.10% | 38.54 | 39.09 | 38.11 | 71,737 |
| 2026-05-12 | 38.35 | -0.6500 | -1.67% | 38.84 | 39.99 | 38.19 | 94,152 |
| 2026-05-11 | 39.00 | -1.40 | -3.47% | 40.02 | 40.05 | 38.79 | 121,999 |
| 2026-05-08 | 40.40 | +1.06 | +2.69% | 39.50 | 40.47 | 39.03 | 81,484 |
| 2026-05-07 | 39.34 | +0.4600 | +1.18% | 39.25 | 39.55 | 39.06 | 107,099 |
| 2026-05-06 | 38.88 | -0.2300 | -0.59% | 39.83 | 40.07 | 38.87 | 114,310 |
| 2026-05-05 | 39.11 | +1.77 | +4.74% | 37.52 | 39.33 | 37.52 | 112,403 |
| 2026-05-04 | 37.34 | -1.17 | -3.04% | 38.30 | 38.47 | 37.28 | 112,485 |
| 2026-05-01 | 38.51 | +1.14 | +3.05% | 37.27 | 38.54 | 36.77 | 153,036 |
| 2026-04-30 | 37.37 | +0.4700 | +1.27% | 36.95 | 39.22 | 36.92 | 125,080 |
| 2026-04-29 | 36.90 | -0.7000 | -1.86% | 37.27 | 37.51 | 36.72 | 118,825 |
| 2026-04-28 | 37.60 | -0.2800 | -0.74% | 38.10 | 38.35 | 37.41 | 71,051 |
| 2026-04-27 | 37.88 | -0.7200 | -1.87% | 38.71 | 39.50 | 37.77 | 115,998 |
| 2026-04-24 | 38.60 | +0.5200 | +1.37% | 37.91 | 38.92 | 37.52 | 142,561 |
| 2026-04-23 | 38.08 | +0.5700 | +1.52% | 37.54 | 38.20 | 37.49 | 80,895 |