조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.03 | +0.6100 | +1.67% | 36.78 | 37.11 | 36.49 | 103,385 |
| 2026-10-12 | 36.42 | -0.2500 | -0.68% | 35.25 | 36.54 | 34.67 | 181,045 |
| 2026-10-09 | 36.67 | -0.4200 | -1.13% | 37.17 | 37.17 | 36.60 | 79,889 |
| 2026-10-08 | 37.09 | +0.1700 | +0.46% | 36.59 | 37.33 | 36.37 | 160,937 |
| 2026-10-07 | 36.92 | -0.6400 | -1.70% | 37.39 | 37.55 | 36.89 | 98,188 |
| 2026-10-06 | 37.56 | +0.1400 | +0.37% | 37.61 | 37.93 | 37.23 | 99,276 |
| 2026-10-05 | 37.42 | -0.1000 | -0.27% | 37.55 | 37.77 | 37.15 | 144,071 |
| 2026-10-02 | 37.52 | +0.2300 | +0.62% | 37.89 | 38.42 | 37.40 | 104,614 |
| 2026-10-01 | 37.29 | +0.1900 | +0.51% | 36.95 | 37.51 | 36.71 | 102,624 |
| 2026-09-30 | 37.10 | -0.4000 | -1.07% | 37.79 | 37.97 | 37.06 | 91,177 |
| 2026-09-29 | 37.50 | -0.3400 | -0.90% | 37.70 | 37.80 | 37.45 | 113,508 |
| 2026-09-28 | 37.84 | +0.1500 | +0.40% | 37.38 | 38.08 | 37.24 | 119,294 |
| 2026-09-25 | 37.69 | +0.3600 | +0.96% | 37.44 | 37.85 | 36.87 | 99,038 |
| 2026-09-24 | 37.33 | +0.0200 | +0.05% | 37.50 | 37.65 | 36.80 | 108,828 |
| 2026-09-23 | 37.31 | -0.3800 | -1.01% | 37.37 | 37.87 | 36.51 | 84,356 |
| 2026-09-22 | 37.69 | +0.5400 | +1.45% | 37.83 | 38.07 | 37.47 | 132,306 |
| 2026-09-21 | 37.15 | +0.3800 | +1.03% | 37.00 | 37.59 | 36.73 | 190,923 |
| 2026-09-18 | 36.77 | -0.5100 | -1.37% | 37.00 | 37.81 | 36.32 | 668,002 |
| 2026-09-17 | 37.28 | -0.2200 | -0.59% | 38.23 | 38.23 | 37.17 | 108,421 |
| 2026-09-16 | 37.50 | -0.0600 | -0.16% | 37.78 | 38.34 | 37.34 | 208,552 |