조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.41 | +1.22 | +3.19% | 38.44 | 39.51 | 38.44 | 322,610 |
| 2026-06-17 | 38.19 | -1.10 | -2.80% | 39.10 | 39.54 | 37.85 | 118,706 |
| 2026-06-16 | 39.29 | +0.2700 | +0.69% | 39.33 | 39.53 | 38.93 | 114,821 |
| 2026-06-15 | 39.02 | -0.3800 | -0.96% | 39.92 | 40.78 | 38.99 | 126,599 |
| 2026-06-12 | 39.40 | +0.2400 | +0.61% | 39.28 | 39.85 | 39.05 | 106,632 |
| 2026-06-11 | 39.16 | +0.2900 | +0.75% | 38.85 | 39.22 | 38.35 | 151,810 |
| 2026-06-10 | 38.87 | -0.4400 | -1.12% | 39.51 | 39.70 | 38.00 | 107,412 |
| 2026-06-09 | 39.31 | -0.1500 | -0.38% | 39.90 | 40.22 | 39.29 | 96,694 |
| 2026-06-08 | 39.46 | +0.2300 | +0.59% | 39.31 | 39.99 | 38.84 | 105,555 |
| 2026-06-05 | 39.23 | -0.0800 | -0.20% | 39.18 | 39.56 | 38.92 | 89,426 |
| 2026-06-04 | 39.31 | +0.4500 | +1.16% | 39.13 | 40.00 | 38.85 | 114,971 |
| 2026-06-03 | 38.86 | -0.0500 | -0.13% | 38.80 | 39.28 | 38.50 | 78,508 |
| 2026-06-02 | 38.91 | +0.2000 | +0.52% | 38.99 | 39.88 | 38.80 | 134,190 |
| 2026-06-01 | 38.71 | -0.4800 | -1.22% | 39.00 | 39.36 | 37.94 | 116,692 |
| 2026-05-29 | 39.19 | -1.40 | -3.45% | 40.54 | 40.92 | 39.14 | 176,212 |
| 2026-05-28 | 40.59 | +0.4900 | +1.22% | 39.83 | 40.72 | 39.49 | 170,593 |
| 2026-05-27 | 40.10 | +1.97 | +5.17% | 38.60 | 42.50 | 38.43 | 324,529 |
| 2026-05-26 | 38.13 | +0.2300 | +0.61% | 38.05 | 38.56 | 37.82 | 89,172 |
| 2026-05-22 | 37.90 | +0.2600 | +0.69% | 38.01 | 38.33 | 37.16 | 69,706 |
| 2026-05-21 | 37.64 | +0.5200 | +1.40% | 36.66 | 37.95 | 36.32 | 82,972 |