조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.39 | +0.3300 | +3.28% | 10.17 | 10.65 | 9.98 | 21,418,297 |
| 2026-05-19 | 10.06 | -0.4200 | -4.01% | 10.27 | 10.30 | 9.67 | 28,639,338 |
| 2026-05-18 | 10.48 | -0.7500 | -6.68% | 11.20 | 11.21 | 10.18 | 32,037,095 |
| 2026-05-15 | 11.23 | -0.8300 | -6.88% | 11.63 | 11.63 | 11.16 | 25,080,518 |
| 2026-05-14 | 12.06 | +0.1000 | +0.84% | 11.88 | 12.33 | 11.40 | 28,249,021 |
| 2026-05-13 | 11.96 | -0.0400 | -0.33% | 12.03 | 12.44 | 11.74 | 28,484,675 |
| 2026-05-12 | 12.00 | -1.29 | -9.71% | 12.99 | 13.00 | 11.48 | 41,155,162 |
| 2026-05-11 | 13.29 | +0.7400 | +5.90% | 12.29 | 13.63 | 11.82 | 48,204,152 |
| 2026-05-08 | 12.55 | -0.0300 | -0.24% | 12.34 | 12.56 | 11.62 | 38,130,362 |
| 2026-05-07 | 12.58 | -0.9400 | -6.95% | 13.02 | 13.23 | 12.23 | 39,193,525 |
| 2026-05-06 | 13.52 | +1.65 | +13.90% | 12.10 | 13.67 | 12.09 | 45,605,345 |
| 2026-05-05 | 11.87 | -0.3100 | -2.55% | 12.21 | 12.39 | 11.58 | 18,635,023 |
| 2026-05-04 | 12.18 | +0.0400 | +0.33% | 12.11 | 12.48 | 11.90 | 20,076,275 |
| 2026-05-01 | 12.14 | -0.3200 | -2.57% | 12.23 | 12.41 | 11.85 | 20,538,333 |
| 2026-04-30 | 12.46 | +1.14 | +10.07% | 11.44 | 12.52 | 11.36 | 27,772,153 |
| 2026-04-29 | 11.32 | -0.5000 | -4.23% | 11.98 | 11.98 | 10.83 | 26,497,961 |
| 2026-04-28 | 11.82 | -0.8300 | -6.56% | 11.96 | 12.19 | 11.52 | 27,141,219 |
| 2026-04-27 | 12.65 | +0.6900 | +5.77% | 11.76 | 12.74 | 11.70 | 34,184,946 |
| 2026-04-24 | 11.96 | -0.7600 | -5.97% | 13.20 | 13.49 | 11.88 | 35,018,601 |
| 2026-04-23 | 12.72 | -0.8500 | -6.26% | 14.03 | 14.20 | 12.21 | 67,600,182 |