조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.49 | -0.2100 | -3.13% | 6.56 | 6.61 | 6.42 | 29,402,524 |
| 2026-10-12 | 6.70 | -0.5000 | -6.94% | 7.03 | 7.07 | 6.61 | 40,767,122 |
| 2026-10-09 | 7.20 | -0.1200 | -1.64% | 7.37 | 7.42 | 7.07 | 31,666,586 |
| 2026-10-08 | 7.32 | -0.3500 | -4.56% | 7.50 | 7.55 | 7.17 | 43,375,924 |
| 2026-10-07 | 7.67 | -0.3500 | -4.36% | 7.73 | 7.82 | 7.39 | 38,681,918 |
| 2026-10-06 | 8.02 | +0.3400 | +4.43% | 7.99 | 8.37 | 7.92 | 44,480,262 |
| 2026-10-05 | 7.68 | -0.0700 | -0.90% | 7.75 | 7.87 | 7.63 | 17,955,912 |
| 2026-10-02 | 7.75 | -0.0400 | -0.51% | 8.04 | 8.05 | 7.61 | 25,993,242 |
| 2026-10-01 | 7.79 | -0.1100 | -1.39% | 7.92 | 8.08 | 7.78 | 30,539,548 |
| 2026-09-30 | 7.90 | +0.1400 | +1.80% | 7.86 | 8.18 | 7.75 | 29,505,657 |
| 2026-09-29 | 7.76 | -0.1500 | -1.90% | 8.12 | 8.16 | 7.75 | 29,745,578 |
| 2026-09-28 | 7.91 | -0.5100 | -6.06% | 8.21 | 8.28 | 7.90 | 32,945,548 |
| 2026-09-25 | 8.42 | -0.0500 | -0.59% | 8.54 | 8.68 | 8.27 | 29,275,167 |
| 2026-09-24 | 8.47 | -0.2100 | -2.42% | 8.52 | 8.61 | 8.31 | 33,525,903 |
| 2026-09-23 | 8.68 | -0.2100 | -2.36% | 8.82 | 8.90 | 8.48 | 38,534,407 |
| 2026-09-22 | 8.89 | +0.1000 | +1.14% | 8.83 | 9.02 | 8.63 | 32,939,940 |
| 2026-09-21 | 8.79 | +0.5200 | +6.29% | 8.51 | 8.94 | 8.47 | 35,547,131 |
| 2026-09-18 | 8.27 | -0.7700 | -8.52% | 9.07 | 9.21 | 8.23 | 64,383,612 |
| 2026-09-17 | 9.04 | +0.7400 | +8.92% | 8.55 | 9.26 | 8.55 | 49,346,310 |
| 2026-09-16 | 8.30 | -0.1300 | -1.54% | 8.57 | 8.61 | 8.05 | 42,278,923 |