조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.74 | +1.40 | +13.54% | 10.57 | 11.80 | 10.46 | 68,495,315 |
| 2026-06-17 | 10.34 | +0.4500 | +4.55% | 9.85 | 10.90 | 9.82 | 47,979,226 |
| 2026-06-16 | 9.89 | -0.7500 | -7.05% | 10.50 | 10.83 | 9.86 | 31,702,271 |
| 2026-06-15 | 10.64 | +0.7500 | +7.58% | 10.44 | 11.25 | 10.44 | 36,702,361 |
| 2026-06-12 | 9.89 | +0.3200 | +3.34% | 9.80 | 10.30 | 9.66 | 31,174,378 |
| 2026-06-11 | 9.57 | +0.2800 | +3.01% | 9.22 | 9.79 | 9.12 | 36,369,658 |
| 2026-06-10 | 9.29 | -0.7100 | -7.10% | 9.92 | 10.19 | 9.28 | 28,025,724 |
| 2026-06-09 | 10.00 | -0.7600 | -7.06% | 10.74 | 11.02 | 9.59 | 39,208,744 |
| 2026-06-08 | 10.76 | +0.2600 | +2.48% | 10.90 | 10.98 | 10.57 | 23,284,293 |
| 2026-06-05 | 10.50 | -1.50 | -12.50% | 12.20 | 12.24 | 10.15 | 50,039,710 |
| 2026-06-04 | 12.00 | -0.2700 | -2.20% | 12.16 | 12.30 | 11.83 | 29,704,919 |
| 2026-06-03 | 12.27 | -1.68 | -12.04% | 13.43 | 13.52 | 11.99 | 53,228,860 |
| 2026-06-02 | 13.95 | +1.06 | +8.22% | 12.61 | 14.30 | 12.51 | 64,463,586 |
| 2026-06-01 | 12.89 | +0.2200 | +1.74% | 12.48 | 13.40 | 11.98 | 41,564,827 |
| 2026-05-29 | 12.67 | +0.4800 | +3.94% | 12.17 | 13.10 | 11.64 | 44,318,799 |
| 2026-05-28 | 12.19 | +0.1200 | +0.99% | 11.78 | 12.60 | 11.54 | 26,165,664 |
| 2026-05-27 | 12.07 | -0.1500 | -1.23% | 12.12 | 12.39 | 11.66 | 23,685,738 |
| 2026-05-26 | 12.22 | +0.8200 | +7.19% | 11.99 | 12.69 | 11.95 | 44,846,716 |
| 2026-05-22 | 11.40 | +0.0700 | +0.62% | 11.14 | 11.81 | 11.14 | 30,207,994 |
| 2026-05-21 | 11.33 | +0.9400 | +9.05% | 10.32 | 11.39 | 10.25 | 30,832,523 |