조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.10 | +0.6163 | +2.42% | 25.50 | 26.18 | 25.50 | 9,307 |
| 2026-05-19 | 25.48 | -0.5322 | -2.05% | 25.34 | 26.26 | 25.10 | 7,206 |
| 2026-05-18 | 26.01 | -0.7307 | -2.73% | 27.36 | 27.36 | 25.55 | 19,046 |
| 2026-05-15 | 26.74 | -1.09 | -3.91% | 27.15 | 27.15 | 26.55 | 24,145 |
| 2026-05-14 | 27.83 | -0.2930 | -1.04% | 27.78 | 28.64 | 27.57 | 13,816 |
| 2026-05-13 | 28.12 | -0.1268 | -0.45% | 28.47 | 28.47 | 27.73 | 8,353 |
| 2026-05-12 | 28.25 | -1.02 | -3.50% | 28.82 | 28.82 | 27.39 | 16,089 |
| 2026-05-11 | 29.28 | +1.05 | +3.72% | 28.61 | 29.56 | 28.43 | 28,901 |
| 2026-05-08 | 28.23 | -0.0870 | -0.31% | 28.36 | 28.36 | 28.00 | 16,139 |
| 2026-05-07 | 28.31 | -1.09 | -3.71% | 29.40 | 29.40 | 28.23 | 17,755 |
| 2026-05-06 | 29.40 | +1.62 | +5.85% | 28.26 | 29.40 | 28.22 | 7,232 |
| 2026-05-05 | 27.78 | +0.0333 | +0.12% | 27.97 | 28.02 | 27.73 | 9,591 |
| 2026-05-04 | 27.75 | +0.1850 | +0.67% | 27.87 | 28.20 | 27.70 | 11,087 |
| 2026-05-01 | 27.56 | +0.0192 | +0.07% | 27.45 | 27.61 | 27.28 | 2,501 |
| 2026-04-30 | 27.54 | +1.26 | +4.78% | 26.57 | 27.60 | 26.57 | 5,800 |
| 2026-04-29 | 26.29 | -0.5343 | -1.99% | 26.43 | 26.43 | 26.29 | 1,939 |
| 2026-04-28 | 26.82 | -1.05 | -3.75% | 27.83 | 27.83 | 26.59 | 7,553 |
| 2026-04-27 | 27.87 | +0.4060 | +1.48% | 28.14 | 28.33 | 27.36 | 12,872 |
| 2026-04-24 | 27.46 | -0.3960 | -1.42% | 28.76 | 28.76 | 27.45 | 9,750 |
| 2026-04-23 | 27.86 | -0.2350 | -0.84% | 28.58 | 28.63 | 27.50 | 6,225 |