조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.43 | -0.3800 | -1.74% | 21.58 | 21.66 | 21.21 | 6,023 |
| 2026-10-12 | 21.81 | -0.6310 | -2.81% | 22.31 | 22.31 | 21.81 | 5,075 |
| 2026-10-09 | 22.44 | +0.0919 | +0.41% | 22.37 | 22.47 | 22.36 | 2,580 |
| 2026-10-08 | 22.35 | -0.7509 | -3.25% | 22.85 | 22.85 | 22.13 | 4,146 |
| 2026-10-07 | 23.10 | -0.6178 | -2.60% | 23.13 | 23.16 | 23.04 | 3,148 |
| 2026-10-06 | 23.72 | +0.7384 | +3.21% | 23.50 | 23.95 | 23.50 | 14,271 |
| 2026-10-05 | 22.98 | +0.1494 | +0.65% | 22.90 | 23.15 | 22.90 | 9,191 |
| 2026-10-02 | 22.83 | -0.0300 | -0.13% | 23.06 | 23.06 | 22.82 | 5,127 |
| 2026-10-01 | 22.86 | +0.1100 | +0.48% | 22.75 | 23.43 | 22.55 | 5,324 |
| 2026-09-30 | 22.75 | -0.1930 | -0.84% | 22.96 | 23.00 | 22.75 | 9,393 |
| 2026-09-29 | 22.94 | +0.1130 | +0.49% | 23.09 | 23.20 | 22.91 | 2,773 |
| 2026-09-28 | 22.83 | -0.4700 | -2.02% | 23.14 | 23.14 | 22.75 | 5,220 |
| 2026-09-25 | 23.30 | -0.1043 | -0.45% | 23.42 | 23.52 | 23.22 | 11,096 |
| 2026-09-24 | 23.40 | -0.3257 | -1.37% | 23.48 | 23.55 | 23.27 | 10,925 |
| 2026-09-23 | 23.73 | -0.6600 | -2.71% | 24.26 | 24.26 | 23.73 | 1,615 |
| 2026-09-22 | 24.39 | +0.2891 | +1.20% | 24.15 | 24.39 | 24.15 | 8,661 |
| 2026-09-21 | 24.10 | +0.7577 | +3.25% | 24.04 | 24.15 | 23.97 | 5,053 |
| 2026-09-18 | 23.34 | -0.1656 | -0.70% | 23.47 | 23.47 | 22.48 | 8,193 |
| 2026-09-17 | 23.51 | +0.6310 | +2.76% | 23.14 | 23.60 | 23.14 | 11,431 |
| 2026-09-16 | 22.88 | +0.0609 | +0.27% | 24.00 | 24.00 | 22.82 | 4,812 |