조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.31 | +0.8762 | +3.19% | 27.62 | 28.51 | 27.62 | 21,726 |
| 2026-06-17 | 27.43 | +0.3492 | +1.29% | 27.40 | 28.01 | 27.40 | 10,626 |
| 2026-06-16 | 27.08 | -0.4700 | -1.71% | 28.00 | 28.00 | 27.02 | 7,573 |
| 2026-06-15 | 27.55 | +1.54 | +5.94% | 27.00 | 27.63 | 27.00 | 12,593 |
| 2026-06-12 | 26.01 | +0.3588 | +1.40% | 25.99 | 26.38 | 25.99 | 5,459 |
| 2026-06-11 | 25.65 | +1.18 | +4.81% | 24.70 | 25.83 | 24.69 | 6,048 |
| 2026-06-10 | 24.47 | -0.9700 | -3.81% | 25.47 | 25.47 | 24.47 | 6,939 |
| 2026-06-09 | 25.44 | -0.9959 | -3.77% | 27.27 | 27.27 | 24.50 | 10,116 |
| 2026-06-08 | 26.44 | +0.4759 | +1.83% | 26.69 | 26.90 | 26.31 | 9,527 |
| 2026-06-05 | 25.96 | -2.34 | -8.25% | 27.60 | 27.60 | 25.77 | 25,940 |
| 2026-06-04 | 28.30 | -0.1850 | -0.65% | 28.33 | 28.42 | 27.68 | 10,383 |
| 2026-06-03 | 28.48 | -1.01 | -3.42% | 29.79 | 29.79 | 28.35 | 16,151 |
| 2026-06-02 | 29.49 | +1.14 | +4.02% | 28.47 | 29.49 | 28.40 | 30,119 |
| 2026-06-01 | 28.35 | +0.1560 | +0.55% | 28.44 | 28.60 | 27.91 | 16,766 |
| 2026-05-29 | 28.19 | +0.1041 | +0.37% | 28.27 | 28.27 | 27.61 | 13,133 |
| 2026-05-28 | 28.09 | +0.2735 | +0.98% | 28.41 | 28.44 | 27.50 | 16,046 |
| 2026-05-27 | 27.82 | -0.0625 | -0.22% | 27.93 | 28.33 | 27.44 | 9,174 |
| 2026-05-26 | 27.88 | +0.9291 | +3.45% | 27.99 | 28.03 | 27.76 | 24,448 |
| 2026-05-22 | 26.95 | +0.1519 | +0.57% | 27.26 | 27.70 | 26.95 | 11,669 |
| 2026-05-21 | 26.80 | +0.7018 | +2.69% | 25.94 | 27.70 | 25.94 | 9,999 |