조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.07 | +0.3713 | +0.96% | 38.92 | 39.10 | 38.92 | 1,143 |
| 2026-05-19 | 38.70 | -0.1623 | -0.42% | 38.85 | 38.87 | 38.70 | 8,106 |
| 2026-05-18 | 38.86 | +0.2993 | +0.78% | 38.72 | 38.90 | 38.71 | 3,805 |
| 2026-05-15 | 38.57 | -0.1540 | -0.40% | 38.43 | 38.71 | 38.43 | 2,271 |
| 2026-05-14 | 38.72 | -0.0622 | -0.16% | 38.83 | 38.83 | 38.72 | 1,765 |
| 2026-05-13 | 38.78 | -0.1124 | -0.29% | 38.73 | 38.81 | 38.66 | 3,490 |
| 2026-05-12 | 38.89 | -0.3289 | -0.84% | 38.74 | 38.91 | 38.52 | 28,716 |
| 2026-05-11 | 39.22 | -0.1163 | -0.30% | 39.32 | 39.32 | 39.22 | 617 |
| 2026-05-08 | 39.34 | +0.5497 | +1.42% | 38.89 | 39.36 | 38.89 | 4,669 |
| 2026-05-07 | 38.79 | -0.1031 | -0.27% | 38.89 | 39.07 | 38.76 | 10,356 |
| 2026-05-06 | 38.89 | +0.1183 | +0.31% | 38.90 | 38.91 | 38.73 | 4,953 |
| 2026-05-05 | 38.77 | +0.3816 | +0.99% | 38.75 | 38.77 | 38.71 | 53,844 |
| 2026-05-04 | 38.39 | -0.0756 | -0.20% | 38.33 | 38.71 | 38.33 | 1,632 |
| 2026-05-01 | 38.47 | +0.4183 | +1.10% | 38.22 | 38.47 | 38.22 | 414 |
| 2026-04-30 | 38.05 | +0.3355 | +0.89% | 37.71 | 38.05 | 37.70 | 7,266 |
| 2026-04-29 | 37.71 | +0.4790 | +1.29% | 37.52 | 37.71 | 37.52 | 8,942 |
| 2026-04-28 | 37.24 | -0.1531 | -0.41% | 37.21 | 37.34 | 37.21 | 7,793 |
| 2026-04-27 | 37.39 | +0.0965 | +0.26% | 37.40 | 37.48 | 37.39 | 5,232 |
| 2026-04-24 | 37.29 | +0.1903 | +0.51% | 37.03 | 37.36 | 37.00 | 12,546 |
| 2026-04-23 | 37.10 | -0.6253 | -1.66% | 37.15 | 37.19 | 36.74 | 12,819 |