조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.19 | +0.1264 | +0.27% | 46.09 | 46.27 | 46.06 | 15,238 |
| 2026-10-12 | 46.06 | +0.0944 | +0.21% | 46.09 | 46.16 | 46.06 | 4,431 |
| 2026-10-09 | 45.97 | +0.0459 | +0.10% | 46.12 | 46.12 | 45.97 | 2,395 |
| 2026-10-08 | 45.92 | +0.4997 | +1.10% | 45.50 | 45.95 | 45.43 | 3,093 |
| 2026-10-07 | 45.42 | +0.0700 | +0.15% | 45.11 | 45.53 | 45.11 | 1,755 |
| 2026-10-06 | 45.35 | +0.2600 | +0.58% | 45.28 | 45.36 | 45.19 | 5,023 |
| 2026-10-05 | 45.09 | +0.1702 | +0.38% | 44.79 | 45.20 | 44.79 | 7,317 |
| 2026-10-02 | 44.92 | -0.2902 | -0.64% | 45.10 | 45.11 | 44.87 | 5,113 |
| 2026-10-01 | 45.21 | +0.5200 | +1.16% | 45.24 | 45.48 | 44.96 | 15,117 |
| 2026-09-30 | 44.69 | +0.1534 | +0.34% | 44.64 | 44.93 | 44.60 | 7,911 |
| 2026-09-29 | 44.54 | -0.0359 | -0.08% | 44.44 | 44.58 | 44.27 | 103,888 |
| 2026-09-28 | 44.57 | -1.01 | -2.22% | 44.56 | 44.73 | 44.56 | 32,487 |
| 2026-09-25 | 45.58 | +0.0870 | +0.19% | 45.44 | 45.63 | 45.35 | 30,588 |
| 2026-09-24 | 45.50 | -0.3827 | -0.83% | 45.86 | 45.89 | 45.47 | 32,694 |
| 2026-09-23 | 45.88 | -0.5703 | -1.23% | 46.22 | 46.22 | 45.88 | 27,534 |
| 2026-09-22 | 46.45 | -0.3379 | -0.72% | 46.72 | 46.72 | 46.40 | 38,424 |
| 2026-09-21 | 46.79 | -0.1803 | -0.38% | 46.99 | 46.99 | 46.75 | 16,912 |
| 2026-09-18 | 46.97 | -0.6215 | -1.31% | 47.34 | 47.34 | 46.97 | 13,333 |
| 2026-09-17 | 47.59 | +0.3223 | +0.68% | 47.27 | 47.63 | 47.19 | 10,927 |
| 2026-09-16 | 47.27 | -0.7654 | -1.59% | 47.95 | 47.95 | 47.18 | 27,317 |