조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.77 | +0.2195 | +0.54% | 41.57 | 41.57 | 40.74 | 3,830 |
| 2026-06-17 | 40.55 | -0.9047 | -2.18% | 41.44 | 41.44 | 40.53 | 9,445 |
| 2026-06-16 | 41.45 | -0.4790 | -1.14% | 41.84 | 41.84 | 41.42 | 3,673 |
| 2026-06-15 | 41.93 | +0.1415 | +0.34% | 41.79 | 42.14 | 41.79 | 4,576 |
| 2026-06-12 | 41.79 | +0.2598 | +0.63% | 41.92 | 41.92 | 41.74 | 6,628 |
| 2026-06-11 | 41.53 | +0.6240 | +1.53% | 41.78 | 41.79 | 40.95 | 12,804 |
| 2026-06-10 | 40.91 | -0.7138 | -1.72% | 41.31 | 41.36 | 40.91 | 7,240 |
| 2026-06-09 | 41.62 | -0.1528 | -0.37% | 42.09 | 42.09 | 40.95 | 8,995 |
| 2026-06-08 | 41.77 | +0.0743 | +0.18% | 41.94 | 42.05 | 41.74 | 6,781 |
| 2026-06-05 | 41.70 | -1.31 | -3.06% | 42.32 | 42.32 | 41.62 | 29,608 |
| 2026-06-04 | 43.01 | +0.2379 | +0.56% | 43.09 | 43.15 | 42.96 | 13,865 |
| 2026-06-03 | 42.77 | -0.0661 | -0.15% | 42.50 | 42.82 | 42.50 | 11,624 |
| 2026-06-02 | 42.84 | -0.4406 | -1.02% | 42.85 | 42.87 | 42.72 | 8,575 |
| 2026-06-01 | 43.28 | +1.41 | +3.38% | 42.56 | 43.36 | 42.54 | 4,981 |
| 2026-05-29 | 41.87 | +1.28 | +3.16% | 41.67 | 41.94 | 41.66 | 2,437 |
| 2026-05-28 | 40.58 | +0.3523 | +0.88% | 40.71 | 40.79 | 40.58 | 2,005 |
| 2026-05-27 | 40.23 | -0.0373 | -0.09% | 40.53 | 40.53 | 40.23 | 9,287 |
| 2026-05-26 | 40.27 | +0.1978 | +0.49% | 40.10 | 40.41 | 40.10 | 1,538 |
| 2026-05-22 | 40.07 | +0.8641 | +2.20% | 40.00 | 40.10 | 39.96 | 2,511 |
| 2026-05-21 | 39.21 | +0.1337 | +0.34% | 38.73 | 39.22 | 38.73 | 8,241 |