조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.31 | -0.5129 | -4.74% | 10.36 | 10.36 | 10.31 | 400 |
| 2026-10-12 | 10.82 | -1.75 | -13.91% | 11.51 | 11.51 | 10.82 | 434 |
| 2026-10-09 | 12.57 | -0.4929 | -3.77% | 12.66 | 12.68 | 12.55 | 1,734 |
| 2026-10-08 | 13.06 | -1.22 | -8.56% | 13.82 | 13.82 | 12.73 | 2,670 |
| 2026-10-07 | 14.29 | -1.47 | -9.33% | 15.00 | 15.00 | 13.68 | 4,413 |
| 2026-10-06 | 15.75 | +1.22 | +8.41% | 15.76 | 16.61 | 15.75 | 3,172 |
| 2026-10-05 | 14.53 | -0.1503 | -1.02% | 14.58 | 14.58 | 14.53 | 170 |
| 2026-10-02 | 14.68 | -0.3254 | -2.17% | 15.07 | 15.07 | 14.68 | 1,602 |
| 2026-10-01 | 15.01 | -0.4303 | -2.79% | 15.08 | 15.39 | 15.01 | 336 |
| 2026-09-30 | 15.44 | +0.5387 | +3.62% | 16.33 | 16.33 | 15.44 | 924 |
| 2026-09-29 | 14.90 | -0.5893 | -3.80% | 15.89 | 15.94 | 14.87 | 1,949 |
| 2026-09-28 | 15.49 | -2.00 | -11.44% | 15.82 | 15.82 | 15.49 | 1,285 |
| 2026-09-25 | 17.49 | -0.3930 | -2.20% | 17.93 | 17.93 | 17.49 | 277 |
| 2026-09-24 | 17.88 | -0.7831 | -4.20% | 17.61 | 17.88 | 17.53 | 1,162 |
| 2026-09-23 | 18.67 | -0.7922 | -4.07% | 18.39 | 19.50 | 18.39 | 755 |
| 2026-09-22 | 19.46 | +0.1987 | +1.03% | 18.76 | 19.74 | 18.76 | 253 |
| 2026-09-21 | 19.26 | +2.05 | +11.91% | 18.66 | 19.55 | 18.66 | 1,341 |
| 2026-09-18 | 17.21 | -3.68 | -17.61% | 19.17 | 19.17 | 17.07 | 6,362 |
| 2026-09-17 | 20.89 | +3.44 | +19.72% | 19.71 | 21.19 | 19.71 | 2,205 |
| 2026-09-16 | 17.45 | -0.6686 | -3.69% | 17.45 | 17.45 | 17.45 | 112 |
Corgi SMR 2x Daily ETF 게시판 0
글쓰기