조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.71 | -1.16 | -4.65% | 23.71 | 23.71 | 23.71 | 12 |
| 2026-08-14 | 24.87 | -2.55 | -9.30% | 24.87 | 24.87 | 24.87 | 102 |
| 2026-08-13 | 27.42 | +1.47 | +5.67% | 27.77 | 27.77 | 27.42 | 124 |
| 2026-08-12 | 25.95 | -1.70 | -6.14% | 25.95 | 25.95 | 25.95 | 13 |
| 2026-08-11 | 27.64 | +3.59 | +14.94% | 27.64 | 27.64 | 27.64 | 24 |
| 2026-08-10 | 24.05 | -3.39 | -12.35% | 24.05 | 24.05 | 24.05 | 12 |
| 2026-08-07 | 27.44 | +1.51 | +5.82% | 27.44 | 27.44 | 27.44 | 10 |
| 2026-08-06 | 25.93 | +0.7979 | +3.17% | 25.93 | 25.93 | 25.93 | 11 |
| 2026-08-05 | 25.13 | -0.7362 | -2.85% | 25.13 | 25.13 | 25.13 | 11 |
| 2026-08-04 | 25.87 | +2.58 | +11.07% | 25.87 | 25.87 | 25.87 | 6 |
| 2026-08-03 | 23.29 | +2.49 | +11.94% | 23.29 | 23.29 | 23.29 | 6 |
| 2026-07-31 | 20.81 | -0.4125 | -1.94% | 20.81 | 20.81 | 20.81 | 36 |
| 2026-07-30 | 21.22 | +4.52 | +27.03% | 21.22 | 21.22 | 21.22 | 57 |
| 2026-07-29 | 16.70 | -2.86 | -14.63% | 16.70 | 16.70 | 16.70 | 41 |
| 2026-07-28 | 19.57 | -1.85 | -8.65% | 19.57 | 19.57 | 19.57 | 9 |
| 2026-07-27 | 21.42 | +2.13 | +11.01% | 21.42 | 21.42 | 21.42 | 9 |
| 2026-07-24 | 19.29 | -3.72 | -16.15% | 20.67 | 20.67 | 19.29 | 209 |
| 2026-07-23 | 23.01 | +0.9484 | +4.30% | 22.85 | 23.01 | 22.85 | 157 |
| 2026-07-22 | 22.06 | -0.3740 | -1.67% | 22.06 | 22.06 | 22.06 | 127 |
| 2026-07-21 | 22.44 | +3.52 | +18.63% | 22.44 | 22.44 | 22.44 | 104 |