조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.12 | -0.5484 | -2.94% | 17.50 | 18.86 | 17.50 | 1,956 |
| 2026-09-14 | 18.67 | -0.4390 | -2.30% | 19.10 | 19.32 | 18.17 | 656 |
| 2026-09-11 | 19.10 | -8.58 | -30.99% | 23.51 | 23.51 | 19.10 | 2,628 |
| 2026-09-10 | 27.68 | -3.24 | -10.49% | 27.68 | 27.68 | 27.68 | 13 |
| 2026-09-09 | 30.93 | -2.59 | -7.73% | 33.12 | 33.12 | 30.93 | 354 |
| 2026-09-08 | 33.52 | +8.18 | +32.29% | 30.34 | 33.52 | 30.34 | 1,697 |
| 2026-09-04 | 25.34 | -0.1796 | -0.70% | 25.34 | 25.34 | 25.34 | 7 |
| 2026-09-03 | 25.52 | +0.5907 | +2.37% | 25.52 | 25.52 | 25.52 | 22 |
| 2026-09-02 | 24.93 | +1.86 | +8.07% | 24.93 | 24.93 | 24.93 | 15 |
| 2026-09-01 | 23.06 | -0.4739 | -2.01% | 23.06 | 23.06 | 23.06 | 8 |
| 2026-08-31 | 23.54 | +0.0751 | +0.32% | 23.54 | 23.54 | 23.54 | 17 |
| 2026-08-28 | 23.46 | -2.34 | -9.07% | 23.46 | 23.46 | 23.46 | 36 |
| 2026-08-27 | 25.80 | +2.21 | +9.35% | 24.28 | 25.80 | 24.28 | 112 |
| 2026-08-26 | 23.60 | -2.78 | -10.54% | 27.04 | 27.04 | 23.18 | 389 |
| 2026-08-25 | 26.38 | +3.54 | +15.52% | 23.72 | 27.16 | 23.72 | 827 |
| 2026-08-24 | 22.83 | -1.78 | -7.24% | 22.83 | 22.83 | 22.83 | 9 |
| 2026-08-21 | 24.61 | +1.77 | +7.74% | 24.61 | 24.61 | 24.61 | 12 |
| 2026-08-20 | 22.85 | -1.07 | -4.46% | 22.85 | 22.85 | 22.85 | 7 |
| 2026-08-19 | 23.91 | +2.98 | +14.22% | 23.91 | 23.91 | 23.91 | 11 |
| 2026-08-18 | 20.93 | -2.78 | -11.72% | 20.93 | 20.93 | 20.93 | 164 |