조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.23 | -0.4000 | -1.35% | 29.21 | 30.12 | 28.10 | 239,393 |
| 2026-05-19 | 29.63 | +0.7100 | +2.46% | 30.05 | 30.20 | 28.19 | 448,268 |
| 2026-05-18 | 28.92 | +3.06 | +11.83% | 28.34 | 30.37 | 28.34 | 591,214 |
| 2026-05-15 | 25.86 | +2.37 | +10.09% | 24.75 | 26.83 | 24.71 | 653,474 |
| 2026-05-14 | 23.49 | -2.63 | -10.07% | 26.09 | 27.18 | 21.84 | 876,722 |
| 2026-05-13 | 26.12 | +1.69 | +6.92% | 25.13 | 26.83 | 25.12 | 742,684 |
| 2026-05-12 | 24.43 | +2.54 | +11.60% | 22.98 | 25.45 | 22.71 | 517,579 |
| 2026-05-11 | 21.89 | -2.13 | -8.87% | 23.54 | 25.30 | 21.68 | 448,570 |
| 2026-05-08 | 24.02 | -2.24 | -8.53% | 26.62 | 26.99 | 23.99 | 1,153,948 |
| 2026-05-07 | 26.26 | +1.74 | +7.10% | 25.21 | 27.44 | 25.21 | 493,186 |
| 2026-05-06 | 24.52 | +0.0150 | +0.06% | 25.02 | 25.83 | 24.20 | 450,288 |
| 2026-05-05 | 24.51 | -0.8250 | -3.26% | 24.08 | 25.38 | 23.58 | 639,820 |
| 2026-05-04 | 25.33 | -2.12 | -7.72% | 26.66 | 27.07 | 24.76 | 653,087 |
| 2026-05-01 | 27.45 | -4.61 | -14.38% | 29.97 | 30.27 | 26.20 | 752,275 |
| 2026-04-30 | 32.06 | -3.25 | -9.20% | 33.87 | 34.86 | 31.53 | 414,402 |
| 2026-04-29 | 35.31 | +2.97 | +9.18% | 32.41 | 36.02 | 32.34 | 417,226 |
| 2026-04-28 | 32.34 | +1.38 | +4.46% | 33.12 | 34.58 | 31.96 | 354,208 |
| 2026-04-27 | 30.96 | +0.5600 | +1.84% | 30.59 | 31.68 | 28.85 | 376,047 |
| 2026-04-24 | 30.40 | +0.4200 | +1.40% | 28.54 | 31.18 | 28.40 | 295,351 |
| 2026-04-23 | 29.98 | +2.12 | +7.61% | 28.97 | 30.23 | 27.40 | 462,968 |