조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.20 | +0.1100 | +0.84% | 12.98 | 13.41 | 12.52 | 758,845 |
| 2026-10-12 | 13.09 | +0.2500 | +1.95% | 12.95 | 13.41 | 12.19 | 989,677 |
| 2026-10-09 | 12.84 | -0.5600 | -4.18% | 12.83 | 13.51 | 12.20 | 1,178,143 |
| 2026-10-08 | 13.40 | +0.3700 | +2.84% | 13.54 | 14.14 | 13.02 | 1,792,458 |
| 2026-10-07 | 13.03 | +1.52 | +13.21% | 12.47 | 13.16 | 12.34 | 2,014,101 |
| 2026-10-06 | 11.51 | 0.00 | 0.00% | 11.42 | 11.70 | 10.93 | 1,570,085 |
| 2026-10-05 | 11.51 | -0.6500 | -5.35% | 11.55 | 12.18 | 11.27 | 1,182,572 |
| 2026-10-02 | 12.16 | +0.0068 | +0.06% | 11.32 | 12.82 | 10.70 | 2,115,656 |
| 2026-10-01 | 12.15 | -1.29 | -9.57% | 13.36 | 13.51 | 11.99 | 1,870,410 |
| 2026-09-30 | 13.44 | +0.2350 | +1.78% | 12.16 | 13.62 | 11.70 | 1,432,851 |
| 2026-09-29 | 13.21 | +0.4350 | +3.41% | 12.09 | 13.56 | 12.09 | 1,297,551 |
| 2026-09-28 | 12.77 | +0.1900 | +1.51% | 12.72 | 13.12 | 12.08 | 1,859,177 |
| 2026-09-25 | 12.58 | +0.4600 | +3.80% | 12.04 | 12.83 | 12.04 | 1,803,242 |
| 2026-09-24 | 12.12 | +0.1200 | +1.00% | 12.15 | 12.61 | 11.63 | 2,288,870 |
| 2026-09-23 | 12.00 | +0.6300 | +5.54% | 11.41 | 12.09 | 11.07 | 3,917,733 |
| 2026-09-22 | 11.37 | +0.1600 | +1.43% | 11.38 | 11.38 | 10.88 | 2,436,944 |
| 2026-09-21 | 11.21 | -2.63 | -19.00% | 11.90 | 11.92 | 11.09 | 3,227,409 |
| 2026-09-18 | 13.84 | -6.68 | -32.55% | 19.42 | 19.42 | 13.80 | 3,818,616 |
| 2026-09-17 | 20.52 | -2.32 | -10.16% | 21.46 | 22.20 | 20.20 | 863,835 |
| 2026-09-16 | 22.84 | +1.21 | +5.59% | 21.70 | 23.74 | 21.44 | 1,122,119 |