조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.95 | +3.42 | +6.77% | 49.75 | 58.00 | 49.69 | 333,899 |
| 2026-06-17 | 50.53 | +4.43 | +9.60% | 46.13 | 50.62 | 44.07 | 576,469 |
| 2026-06-16 | 46.10 | +5.33 | +13.08% | 42.24 | 46.18 | 40.51 | 199,069 |
| 2026-06-15 | 40.77 | -5.53 | -11.94% | 39.28 | 41.15 | 37.09 | 330,053 |
| 2026-06-12 | 46.30 | -2.92 | -5.93% | 50.00 | 51.74 | 42.33 | 389,642 |
| 2026-06-11 | 49.22 | -4.63 | -8.60% | 53.02 | 55.85 | 48.32 | 338,658 |
| 2026-06-10 | 53.85 | +1.58 | +3.02% | 52.99 | 53.85 | 49.00 | 349,920 |
| 2026-06-09 | 52.27 | +7.11 | +15.74% | 48.09 | 54.54 | 46.50 | 433,508 |
| 2026-06-08 | 45.16 | -5.61 | -11.05% | 46.43 | 48.34 | 43.62 | 403,948 |
| 2026-06-05 | 50.77 | +5.95 | +13.28% | 48.60 | 55.19 | 47.55 | 538,336 |
| 2026-06-04 | 44.82 | -2.05 | -4.37% | 47.31 | 47.53 | 43.40 | 438,923 |
| 2026-06-03 | 46.87 | +5.74 | +13.96% | 41.97 | 47.00 | 39.80 | 613,813 |
| 2026-06-02 | 41.13 | +6.20 | +17.75% | 38.30 | 42.13 | 38.26 | 617,771 |
| 2026-06-01 | 34.93 | +3.89 | +12.53% | 35.39 | 36.98 | 33.28 | 321,289 |
| 2026-05-29 | 31.04 | -3.52 | -10.19% | 35.29 | 36.09 | 29.88 | 442,794 |
| 2026-05-28 | 34.56 | +1.14 | +3.41% | 35.81 | 37.84 | 33.76 | 463,535 |
| 2026-05-27 | 33.42 | +2.17 | +6.94% | 32.75 | 33.62 | 32.19 | 235,940 |
| 2026-05-26 | 31.25 | +0.0600 | +0.19% | 30.81 | 31.57 | 28.60 | 255,201 |
| 2026-05-22 | 31.19 | +1.69 | +5.73% | 29.68 | 31.51 | 29.38 | 277,051 |
| 2026-05-21 | 29.50 | +0.2700 | +0.92% | 30.01 | 30.40 | 28.28 | 279,314 |