조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.62 | +0.1600 | +0.63% | 25.45 | 25.62 | 25.44 | 227,417 |
| 2026-05-19 | 25.46 | -0.1050 | -0.41% | 25.48 | 25.51 | 25.44 | 414,424 |
| 2026-05-18 | 25.57 | -0.0050 | -0.02% | 25.59 | 25.61 | 25.53 | 200,106 |
| 2026-05-15 | 25.57 | -0.1500 | -0.58% | 25.60 | 25.61 | 25.57 | 484,850 |
| 2026-05-14 | 25.72 | +0.0100 | +0.04% | 25.77 | 25.77 | 25.72 | 168,449 |
| 2026-05-13 | 25.71 | 0.00 | 0.00% | 25.71 | 25.73 | 25.68 | 197,095 |
| 2026-05-12 | 25.71 | -0.0750 | -0.29% | 25.73 | 25.73 | 25.71 | 233,940 |
| 2026-05-11 | 25.79 | -0.0600 | -0.23% | 25.82 | 25.83 | 25.78 | 258,333 |
| 2026-05-08 | 25.85 | +0.0600 | +0.23% | 25.84 | 25.87 | 25.83 | 901,112 |
| 2026-05-07 | 25.79 | -0.0750 | -0.29% | 25.88 | 25.88 | 25.78 | 229,895 |
| 2026-05-06 | 25.86 | +0.1150 | +0.45% | 25.85 | 25.87 | 25.83 | 224,089 |
| 2026-05-05 | 25.75 | +0.0598 | +0.23% | 25.72 | 25.76 | 25.71 | 323,640 |
| 2026-05-04 | 25.69 | -0.0648 | -0.25% | 25.72 | 25.74 | 25.65 | 312,335 |
| 2026-05-01 | 25.75 | +0.0050 | +0.02% | 25.75 | 25.83 | 25.73 | 641,258 |
| 2026-04-30 | 25.75 | +0.0450 | +0.18% | 25.78 | 25.78 | 25.74 | 169,484 |
| 2026-04-29 | 25.70 | -0.1050 | -0.41% | 25.77 | 25.77 | 25.70 | 471,782 |
| 2026-04-28 | 25.81 | -0.0150 | -0.06% | 25.78 | 25.81 | 25.77 | 176,095 |
| 2026-04-27 | 25.82 | -0.0400 | -0.15% | 25.84 | 25.86 | 25.79 | 334,100 |
| 2026-04-24 | 25.86 | +0.0250 | +0.10% | 25.82 | 25.88 | 25.80 | 247,468 |
| 2026-04-23 | 25.84 | -0.0450 | -0.17% | 25.86 | 25.90 | 25.79 | 188,104 |