조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.60 | +0.0300 | +0.12% | 24.62 | 24.63 | 24.58 | 430,822 |
| 2026-10-12 | 24.57 | +0.0200 | +0.08% | 24.54 | 24.60 | 24.54 | 846,041 |
| 2026-10-09 | 24.55 | -0.0500 | -0.20% | 24.56 | 24.58 | 24.53 | 726,673 |
| 2026-10-08 | 24.60 | +0.0900 | +0.37% | 24.51 | 24.60 | 24.50 | 591,739 |
| 2026-10-07 | 24.51 | -0.0100 | -0.04% | 24.43 | 24.55 | 24.42 | 810,875 |
| 2026-10-06 | 24.52 | -0.0100 | -0.04% | 24.55 | 24.59 | 24.51 | 2,626,143 |
| 2026-10-05 | 24.53 | +0.0050 | +0.02% | 24.53 | 24.54 | 24.47 | 545,814 |
| 2026-10-02 | 24.53 | -0.0550 | -0.22% | 24.63 | 24.66 | 24.51 | 643,834 |
| 2026-10-01 | 24.58 | +0.0400 | +0.16% | 24.34 | 24.61 | 24.34 | 607,103 |
| 2026-09-30 | 24.54 | -0.0200 | -0.08% | 24.58 | 24.59 | 24.51 | 689,788 |
| 2026-09-29 | 24.56 | -0.0400 | -0.16% | 24.60 | 24.60 | 24.49 | 1,425,722 |
| 2026-09-28 | 24.60 | -0.1500 | -0.61% | 24.63 | 24.65 | 24.56 | 2,753,098 |
| 2026-09-25 | 24.75 | +0.0500 | +0.20% | 24.72 | 24.75 | 24.66 | 1,683,217 |
| 2026-09-24 | 24.70 | -0.1200 | -0.48% | 24.83 | 24.85 | 24.70 | 364,165 |
| 2026-09-23 | 24.82 | -0.2200 | -0.88% | 24.99 | 24.99 | 24.78 | 461,371 |
| 2026-09-22 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.05 | 24.99 | 474,378 |
| 2026-09-21 | 25.03 | +0.0750 | +0.30% | 25.04 | 25.04 | 25.00 | 501,193 |
| 2026-09-18 | 24.96 | -0.0850 | -0.34% | 25.00 | 25.00 | 24.95 | 351,812 |
| 2026-09-17 | 25.04 | +0.0600 | +0.24% | 25.02 | 25.08 | 25.01 | 992,579 |
| 2026-09-16 | 24.98 | -0.0200 | -0.08% | 25.04 | 25.10 | 24.98 | 524,609 |