조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.73 | -0.0150 | -0.06% | 25.75 | 25.78 | 25.71 | 489,719 |
| 2026-06-17 | 25.75 | -0.0650 | -0.25% | 25.81 | 25.87 | 25.74 | 2,783,719 |
| 2026-06-16 | 25.81 | +0.0400 | +0.16% | 25.80 | 25.85 | 25.80 | 314,774 |
| 2026-06-15 | 25.77 | +0.0200 | +0.08% | 25.82 | 25.83 | 25.77 | 189,319 |
| 2026-06-12 | 25.75 | -0.0300 | -0.12% | 25.76 | 25.78 | 25.73 | 257,451 |
| 2026-06-11 | 25.78 | +0.1400 | +0.55% | 25.66 | 25.79 | 25.66 | 287,565 |
| 2026-06-10 | 25.64 | -0.0250 | -0.10% | 25.65 | 25.69 | 25.62 | 238,335 |
| 2026-06-09 | 25.67 | +0.0650 | +0.25% | 25.64 | 25.67 | 25.62 | 260,761 |
| 2026-06-08 | 25.60 | -0.0350 | -0.14% | 25.67 | 25.67 | 25.60 | 230,664 |
| 2026-06-05 | 25.64 | -0.1000 | -0.39% | 25.65 | 25.69 | 25.62 | 370,511 |
| 2026-06-04 | 25.74 | +0.0350 | +0.14% | 25.75 | 25.76 | 25.73 | 402,550 |
| 2026-06-03 | 25.70 | -0.0550 | -0.21% | 25.69 | 25.72 | 25.68 | 373,204 |
| 2026-06-02 | 25.76 | +0.0170 | +0.07% | 25.75 | 25.78 | 25.74 | 278,978 |
| 2026-06-01 | 25.74 | -0.0120 | -0.05% | 25.67 | 25.75 | 25.67 | 389,512 |
| 2026-05-29 | 25.75 | +0.0200 | +0.08% | 25.76 | 25.78 | 25.73 | 1,568,327 |
| 2026-05-28 | 25.73 | +0.0500 | +0.19% | 25.65 | 25.74 | 25.65 | 301,945 |
| 2026-05-27 | 25.68 | +0.0250 | +0.10% | 25.68 | 25.71 | 25.67 | 312,006 |
| 2026-05-26 | 25.66 | +0.0650 | +0.25% | 25.67 | 25.70 | 25.63 | 368,581 |
| 2026-05-22 | 25.59 | +0.0400 | +0.16% | 25.61 | 25.61 | 25.53 | 273,731 |
| 2026-05-21 | 25.55 | -0.0700 | -0.27% | 25.49 | 25.55 | 25.44 | 440,909 |