조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.00 | +0.2800 | +1.23% | 22.60 | 23.41 | 22.26 | 33,175 |
| 2026-05-19 | 22.72 | +0.8300 | +3.79% | 21.67 | 23.24 | 21.67 | 31,858 |
| 2026-05-18 | 21.89 | +0.8300 | +3.94% | 21.01 | 22.30 | 20.80 | 48,413 |
| 2026-05-15 | 21.06 | -0.5800 | -2.68% | 21.58 | 21.75 | 20.65 | 36,879 |
| 2026-05-14 | 21.64 | +0.5400 | +2.56% | 21.08 | 21.64 | 20.53 | 43,343 |
| 2026-05-13 | 21.10 | +0.6600 | +3.23% | 20.49 | 22.11 | 20.45 | 119,500 |
| 2026-05-12 | 20.44 | +2.42 | +13.43% | 22.16 | 24.33 | 20.39 | 202,057 |
| 2026-05-11 | 18.02 | -0.3800 | -2.07% | 18.40 | 19.00 | 17.77 | 36,484 |
| 2026-05-08 | 18.40 | -0.6800 | -3.56% | 19.24 | 19.24 | 18.09 | 17,657 |
| 2026-05-07 | 19.08 | -0.0700 | -0.37% | 19.04 | 19.51 | 18.66 | 59,855 |
| 2026-05-06 | 19.15 | -0.4700 | -2.40% | 19.72 | 19.89 | 18.80 | 52,646 |
| 2026-05-05 | 19.62 | +0.6300 | +3.32% | 19.00 | 20.05 | 18.92 | 30,611 |
| 2026-05-04 | 18.99 | -0.7400 | -3.75% | 19.28 | 19.58 | 18.91 | 18,886 |
| 2026-05-01 | 19.73 | +0.7400 | +3.90% | 18.61 | 19.80 | 18.61 | 31,375 |
| 2026-04-30 | 18.99 | +0.7900 | +4.34% | 18.50 | 19.03 | 18.30 | 29,088 |
| 2026-04-29 | 18.20 | -0.5000 | -2.67% | 18.94 | 19.10 | 17.85 | 39,410 |
| 2026-04-28 | 18.70 | -0.2300 | -1.22% | 18.92 | 18.96 | 18.30 | 18,747 |
| 2026-04-27 | 18.93 | -0.2900 | -1.51% | 19.22 | 19.86 | 18.89 | 21,044 |
| 2026-04-24 | 19.22 | +0.0900 | +0.47% | 19.07 | 19.39 | 18.59 | 32,695 |
| 2026-04-23 | 19.13 | -0.8300 | -4.16% | 19.92 | 19.92 | 19.11 | 27,579 |