조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.14 | -0.0100 | -0.03% | 35.30 | 35.30 | 35.10 | 124,872 |
| 2026-10-12 | 35.15 | +0.0800 | +0.23% | 35.14 | 35.20 | 35.03 | 156,536 |
| 2026-10-09 | 35.07 | +0.0200 | +0.06% | 35.05 | 35.09 | 34.92 | 123,980 |
| 2026-10-08 | 35.05 | 0.00 | 0.00% | 35.04 | 35.07 | 34.95 | 206,801 |
| 2026-10-07 | 35.05 | +0.0500 | +0.14% | 34.97 | 35.11 | 34.97 | 136,154 |
| 2026-10-06 | 35.00 | 0.00 | 0.00% | 35.09 | 35.09 | 34.95 | 155,591 |
| 2026-10-05 | 35.00 | +0.1500 | +0.43% | 34.74 | 35.08 | 34.74 | 228,594 |
| 2026-10-02 | 34.85 | -0.0300 | -0.09% | 34.88 | 34.89 | 34.63 | 341,850 |
| 2026-10-01 | 34.88 | -0.2600 | -0.74% | 35.12 | 35.12 | 34.79 | 541,819 |
| 2026-09-30 | 35.14 | +0.0500 | +0.14% | 35.09 | 35.17 | 35.04 | 167,005 |
| 2026-09-29 | 35.09 | -0.0100 | -0.03% | 35.16 | 35.16 | 35.04 | 85,413 |
| 2026-09-28 | 35.10 | +0.0400 | +0.11% | 35.08 | 35.18 | 35.07 | 95,093 |
| 2026-09-25 | 35.06 | -0.0400 | -0.11% | 35.01 | 35.11 | 34.97 | 161,794 |
| 2026-09-24 | 35.10 | -0.0500 | -0.14% | 35.09 | 35.20 | 35.07 | 109,148 |
| 2026-09-23 | 35.15 | -0.1300 | -0.37% | 35.28 | 35.28 | 35.05 | 141,936 |
| 2026-09-22 | 35.28 | +0.1100 | +0.31% | 35.02 | 35.34 | 35.02 | 130,202 |
| 2026-09-21 | 35.17 | +0.1000 | +0.29% | 35.07 | 35.17 | 35.01 | 68,532 |
| 2026-09-18 | 35.07 | +0.0900 | +0.26% | 34.98 | 35.13 | 34.94 | 271,136 |
| 2026-09-17 | 34.98 | -0.1200 | -0.34% | 35.23 | 35.27 | 34.98 | 66,074 |
| 2026-09-16 | 35.10 | -0.0100 | -0.03% | 35.13 | 35.19 | 35.08 | 116,201 |