조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.02 | +0.8000 | +3.77% | 21.82 | 22.48 | 20.81 | 133,568 |
| 2026-06-17 | 21.22 | -1.47 | -6.48% | 22.69 | 23.70 | 21.07 | 122,571 |
| 2026-06-16 | 22.69 | +0.8050 | +3.68% | 21.91 | 22.89 | 21.87 | 59,983 |
| 2026-06-15 | 21.89 | +1.08 | +5.17% | 20.81 | 22.50 | 20.62 | 64,758 |
| 2026-06-12 | 20.81 | -0.6900 | -3.21% | 21.82 | 21.82 | 20.47 | 48,927 |
| 2026-06-11 | 21.50 | -1.49 | -6.48% | 22.56 | 22.97 | 21.33 | 70,008 |
| 2026-06-10 | 22.99 | +0.2700 | +1.19% | 23.00 | 23.66 | 22.65 | 81,372 |
| 2026-06-09 | 22.72 | +0.6300 | +2.85% | 22.13 | 23.23 | 21.66 | 80,503 |
| 2026-06-08 | 22.09 | -0.3500 | -1.56% | 22.34 | 22.36 | 21.56 | 46,139 |
| 2026-06-05 | 22.44 | +0.3200 | +1.45% | 21.90 | 22.65 | 21.26 | 39,965 |
| 2026-06-04 | 22.12 | +1.15 | +5.48% | 21.14 | 22.16 | 21.14 | 35,153 |
| 2026-06-03 | 20.97 | -0.2900 | -1.36% | 21.45 | 21.98 | 20.91 | 49,037 |
| 2026-06-02 | 21.26 | -0.6600 | -3.01% | 21.92 | 22.82 | 21.26 | 36,466 |
| 2026-06-01 | 21.92 | -0.8700 | -3.82% | 22.81 | 22.95 | 21.67 | 42,289 |
| 2026-05-29 | 22.79 | -1.00 | -4.20% | 23.70 | 23.70 | 22.62 | 28,129 |
| 2026-05-28 | 23.79 | +0.4100 | +1.75% | 23.24 | 23.92 | 23.11 | 32,742 |
| 2026-05-27 | 23.38 | +0.4500 | +1.96% | 22.80 | 23.38 | 22.71 | 23,168 |
| 2026-05-26 | 22.93 | -0.2400 | -1.04% | 23.21 | 23.21 | 22.21 | 28,333 |
| 2026-05-22 | 23.17 | -0.4700 | -1.99% | 23.70 | 24.00 | 22.36 | 45,370 |
| 2026-05-21 | 23.64 | +0.6400 | +2.78% | 22.67 | 23.83 | 22.26 | 40,952 |