조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.80 | +2.40 | +6.09% | 40.24 | 43.52 | 38.58 | 1,168,594 |
| 2026-05-19 | 39.40 | -3.40 | -7.94% | 40.64 | 41.20 | 35.96 | 1,194,460 |
| 2026-05-18 | 42.80 | -6.52 | -13.22% | 49.40 | 49.40 | 40.16 | 1,433,847 |
| 2026-05-15 | 49.32 | -8.08 | -14.08% | 52.52 | 53.11 | 48.70 | 1,204,652 |
| 2026-05-14 | 57.40 | +1.04 | +1.85% | 56.20 | 59.52 | 51.08 | 954,884 |
| 2026-05-13 | 56.36 | -0.3600 | -0.63% | 56.92 | 60.80 | 54.06 | 1,316,427 |
| 2026-05-12 | 56.72 | -13.88 | -19.66% | 66.80 | 66.84 | 51.28 | 2,240,295 |
| 2026-05-11 | 70.60 | +7.52 | +11.92% | 59.64 | 73.68 | 55.68 | 2,056,525 |
| 2026-05-08 | 63.08 | -0.5200 | -0.82% | 59.88 | 63.08 | 53.72 | 2,006,700 |
| 2026-05-07 | 63.60 | -9.92 | -13.49% | 67.72 | 70.56 | 59.68 | 1,585,235 |
| 2026-05-06 | 73.52 | +15.36 | +26.41% | 59.32 | 74.88 | 59.32 | 1,869,275 |
| 2026-05-05 | 58.16 | -2.40 | -3.96% | 60.98 | 62.40 | 54.96 | 777,905 |
| 2026-05-04 | 60.56 | -0.0400 | -0.07% | 59.00 | 63.88 | 58.16 | 1,075,107 |
| 2026-05-01 | 60.60 | -3.28 | -5.13% | 60.92 | 63.36 | 57.72 | 822,207 |
| 2026-04-30 | 63.88 | +10.68 | +20.08% | 53.52 | 64.40 | 53.40 | 1,002,674 |
| 2026-04-29 | 53.20 | -5.20 | -8.90% | 59.80 | 59.80 | 48.68 | 1,135,343 |
| 2026-04-28 | 58.40 | -8.80 | -13.10% | 59.88 | 61.92 | 55.20 | 1,284,018 |
| 2026-04-27 | 67.20 | +6.76 | +11.18% | 58.52 | 68.00 | 57.88 | 1,762,987 |
| 2026-04-24 | 60.44 | -8.32 | -12.10% | 73.96 | 73.96 | 59.36 | 2,476,100 |
| 2026-04-23 | 68.76 | -9.52 | -12.16% | 84.00 | 85.36 | 62.80 | 4,071,614 |