조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.63 | -0.6600 | -5.85% | 10.88 | 10.95 | 10.39 | 400,945 |
| 2026-10-12 | 11.29 | -1.80 | -13.75% | 12.56 | 12.63 | 11.01 | 1,248,136 |
| 2026-10-09 | 13.09 | -0.5000 | -3.68% | 13.94 | 13.94 | 12.69 | 864,248 |
| 2026-10-08 | 13.59 | -1.35 | -9.04% | 14.35 | 14.45 | 13.10 | 477,480 |
| 2026-10-07 | 14.94 | -1.42 | -8.68% | 15.47 | 15.50 | 13.90 | 640,998 |
| 2026-10-06 | 16.36 | +1.27 | +8.42% | 16.10 | 17.68 | 15.98 | 364,238 |
| 2026-10-05 | 15.09 | -0.3300 | -2.14% | 15.53 | 15.71 | 14.97 | 114,442 |
| 2026-10-02 | 15.42 | -0.1300 | -0.84% | 16.50 | 16.50 | 14.88 | 394,385 |
| 2026-10-01 | 15.55 | -0.4100 | -2.57% | 16.21 | 16.70 | 15.53 | 421,755 |
| 2026-09-30 | 15.96 | +0.5100 | +3.30% | 15.98 | 17.12 | 15.45 | 543,864 |
| 2026-09-29 | 15.45 | -0.6800 | -4.22% | 16.83 | 16.90 | 15.45 | 408,683 |
| 2026-09-28 | 16.13 | -2.09 | -11.47% | 17.50 | 17.55 | 15.99 | 604,277 |
| 2026-09-25 | 18.22 | -0.4600 | -2.46% | 18.96 | 19.40 | 17.67 | 250,475 |
| 2026-09-24 | 18.68 | -0.7700 | -3.96% | 18.98 | 19.14 | 17.88 | 420,052 |
| 2026-09-23 | 19.45 | -0.9700 | -4.75% | 20.07 | 20.42 | 18.70 | 197,944 |
| 2026-09-22 | 20.42 | +0.3000 | +1.49% | 20.44 | 21.05 | 19.38 | 267,194 |
| 2026-09-21 | 20.12 | +2.24 | +12.53% | 18.88 | 20.66 | 18.64 | 4,975,558 |
| 2026-09-18 | 17.88 | -3.72 | -17.22% | 21.56 | 22.20 | 17.72 | 5,946,128 |
| 2026-09-17 | 21.60 | +3.32 | +18.16% | 19.44 | 22.44 | 19.36 | 4,400,607 |
| 2026-09-16 | 18.28 | -0.6800 | -3.59% | 19.36 | 19.60 | 17.18 | 2,737,714 |
Tradr 2X Long SMR Daily ETF 게시판 0
글쓰기